StableCoin Historical Data

SBC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2015 $0.000239
+0.00%
$-- $224
Apr 12, 2015 $0.000224
+0.00%
$-- $236
Apr 11, 2015 $0.000229
+0.00%
$-- $236
Apr 10, 2015 $0.000256
+0.00%
$-- $235
Apr 9, 2015 $0.000224
+0.00%
$-- $243
Apr 8, 2015 $0.000264
+0.00%
$-- $245
Apr 7, 2015 $0.000273
+0.00%
$-- $253
Apr 6, 2015 $0.000237
+0.00%
$-- $255
Apr 5, 2015 $0.000283
+0.00%
$-- $260
Apr 4, 2015 $0.000276
+0.00%
$-- $253
Apr 3, 2015 $0.000277
+0.00%
$-- $254
Apr 2, 2015 $0.000253
+0.00%
$-- $253
Apr 1, 2015 $0.000271
+0.00%
$-- $246
Mar 31, 2015 $0.000251
+0.00%
$-- $244
Mar 30, 2015 $0.000215
+0.00%
$-- $247
Mar 29, 2015 $0.000269
+0.00%
$-- $242
Mar 28, 2015 $0.000275
+0.00%
$-- $252
Mar 27, 2015 $0.000262
+0.00%
$-- $247
Mar 26, 2015 $0.000322
+0.00%
$-- $248
Mar 25, 2015 $0.000234
+0.00%
$-- $246
Mar 24, 2015 $0.000269
+0.00%
$-- $247
Mar 23, 2015 $0.000236
+0.00%
$-- $265
Mar 22, 2015 $0.000239
+0.00%
$-- $269
Mar 21, 2015 $0.000216
+0.00%
$-- $260
Mar 20, 2015 $0.000217
+0.00%
$-- $262
Mar 19, 2015 $0.000217
+0.00%
$-- $261
Mar 18, 2015 $0.000212
+0.00%
$-- $256
Mar 17, 2015 $0.000234
+0.00%
$-- $285
Mar 16, 2015 $0.000238
+0.00%
$-- $290
Mar 15, 2015 $0.000242
+0.00%
$-- $285
Mar 14, 2015 $0.000228
+0.00%
$-- $282
Mar 13, 2015 $0.000236
+0.00%
$-- $287
Mar 12, 2015 $0.000244
+0.00%
$-- $294
Mar 11, 2015 $0.000245
+0.00%
$-- $296
Mar 10, 2015 $0.000291
+0.00%
$-- $291
Mar 9, 2015 $0.000383
+0.00%
$-- $290
Mar 8, 2015 $0.000417
+0.00%
$-- $274
Mar 7, 2015 $0.000418
+0.00%
$-- $275
Mar 6, 2015 $0.000412
+0.00%
$-- $273
Mar 5, 2015 $0.000416
+0.00%
$-- $275
Mar 4, 2015 $0.000421
+0.00%
$-- $272
Mar 3, 2015 $0.000421
+0.00%
$-- $281
Mar 2, 2015 $0.000427
+0.00%
$-- $274
Mar 1, 2015 $0.000426
+0.00%
$-- $258
Feb 28, 2015 $0.000414
+0.00%
$-- $254
Feb 27, 2015 $0.000398
+0.00%
$-- $253
Feb 26, 2015 $0.000388
+0.00%
$-- $237
Feb 25, 2015 $0.000392
+0.00%
$-- $237
Feb 24, 2015 $0.000389
+0.00%
$-- $239
Feb 23, 2015 $0.000377
+0.00%
$-- $239