StableCoin Historical Data

SBC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2015 $ 0.000239
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000224
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000229
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000256
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000224
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000264
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000273
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000237
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000283
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000276
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000277
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000253
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000271
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000251
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000215
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000269
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000275
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000262
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000322
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000234
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000269
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000236
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000239
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000216
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000217
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000217
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000212
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000234
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000238
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000242
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000228
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000236
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000244
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000245
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000291
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000383
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000417
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000418
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000412
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000416
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000421
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000421
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000427
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000426
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000414
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000398
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000388
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000392
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000389
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000377
+0.00%
$ -- $ 239