StableCoin Historical Data

SBC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 2015 $0.000322
+0.00%
$-- $287
Jan 2, 2015 $0.000385
+0.00%
$-- $315
Jan 1, 2015 $0.000387
+0.00%
$-- $315
Dec 31, 2014 $0.000395
+0.00%
$-- $318
Dec 30, 2014 $0.000367
+0.00%
$-- $311
Dec 29, 2014 $0.000371
+0.00%
$-- $314
Dec 28, 2014 $0.000393
+0.00%
$-- $317
Dec 27, 2014 $0.000391
+0.00%
$-- $315
Dec 26, 2014 $0.000409
+0.00%
$-- $330
Dec 25, 2014 $0.000392
+0.00%
$-- $319
Dec 24, 2014 $0.000397
+0.00%
$-- $322
Dec 23, 2014 $0.000409
+0.00%
$-- $335
Dec 22, 2014 $0.000381
+0.00%
$-- $331
Dec 21, 2014 $0.0004
+0.00%
$-- $323
Dec 20, 2014 $0.000406
+0.00%
$-- $330
Dec 19, 2014 $0.000391
+0.00%
$-- $318
Dec 18, 2014 $0.000351
+0.00%
$-- $310
Dec 17, 2014 $0.000384
+0.00%
$-- $320
Dec 16, 2014 $0.00038
+0.00%
$-- $330
Dec 15, 2014 $0.000421
+0.00%
$-- $345
Dec 14, 2014 $0.000426
+0.00%
$-- $349
Dec 13, 2014 $0.000432
+0.00%
$-- $348
Dec 12, 2014 $0.000438
+0.00%
$-- $353
Dec 11, 2014 $0.000435
+0.00%
$-- $348
Dec 10, 2014 $0.000435
+0.00%
$-- $348
Dec 9, 2014 $0.000423
+0.00%
$-- $352
Dec 8, 2014 $0.000445
+0.00%
$-- $365
Dec 7, 2014 $0.000433
+0.00%
$-- $376
Dec 6, 2014 $0.000418
+0.00%
$-- $376
Dec 5, 2014 $0.000419
+0.00%
$-- $378
Dec 4, 2014 $0.00041
+0.00%
$-- $370
Dec 3, 2014 $0.000422
+0.00%
$-- $377
Dec 2, 2014 $0.000426
+0.00%
$-- $381
Dec 1, 2014 $0.0₅757
+0.00%
$-- $379
Nov 30, 2014 $0.0₅75
+0.00%
$-- $375
Nov 29, 2014 $0.000546
+0.00%
$-- $376
Nov 28, 2014 $0.000547
+0.00%
$-- $378
Nov 27, 2014 $0.000535
+0.00%
$-- $369
Nov 26, 2014 $0.00053
+0.00%
$-- $365
Nov 25, 2014 $0.000546
+0.00%
$-- $376
Nov 24, 2014 $0.000549
+0.00%
$-- $379
Nov 23, 2014 $0.000531
+0.00%
$-- $366
Nov 22, 2014 $0.00051
+0.00%
$-- $352
Nov 21, 2014 $0.00051
+0.00%
$-- $352
Nov 20, 2014 $0.000518
+0.00%
$-- $357
Nov 19, 2014 $0.000553
+0.00%
$-- $381
Nov 18, 2014 $0.00055
+0.00%
$-- $379
Nov 17, 2014 $0.000558
+0.00%
$-- $385
Nov 16, 2014 $0.000559
+0.00%
$-- $386
Nov 15, 2014 $0.000544
+0.00%
$-- $375