StableCoin Historical Data

SBC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 2014 $0.000575
+0.00%
$-- $397
Nov 13, 2014 $0.000622
+0.00%
$-- $429
Nov 12, 2014 $0.000626
+0.00%
$-- $432
Nov 11, 2014 $0.00053
+0.00%
$-- $365
Nov 10, 2014 $0.000532
+0.00%
$-- $367
Nov 9, 2014 $0.000525
+0.00%
$-- $362
Nov 8, 2014 $0.000498
+0.00%
$-- $344
Nov 7, 2014 $0.000496
+0.00%
$-- $342
Nov 6, 2014 $0.000504
+0.00%
$-- $348
Nov 5, 2014 $0.00049
+0.00%
$-- $338
Nov 4, 2014 $0.000476
+0.00%
$-- $328
Nov 3, 2014 $0.00047
+0.00%
$-- $324
Nov 2, 2014 $0.000468
+0.00%
$-- $323
Nov 1, 2014 $0.000472
+0.00%
$-- $325
Oct 31, 2014 $0.00049
+0.00%
$-- $338
Oct 30, 2014 $0.0005
+0.00%
$-- $345
Oct 29, 2014 $0.000486
+0.00%
$-- $335
Oct 28, 2014 $0.000509
+0.00%
$-- $351
Oct 27, 2014 $0.000508
+0.00%
$-- $350
Oct 26, 2014 $0.000506
+0.00%
$-- $349
Oct 25, 2014 $0.000503
+0.00%
$-- $347
Oct 24, 2014 $0.000515
+0.00%
$-- $355
Oct 23, 2014 $0.000516
+0.00%
$-- $356
Oct 22, 2014 $0.000549
+0.00%
$-- $379
Oct 21, 2014 $0.000554
+0.00%
$-- $382
Oct 20, 2014 $0.000552
+0.00%
$-- $380
Oct 19, 2014 $0.000562
+0.00%
$-- $387
Oct 18, 2014 $0.000567
+0.00%
$-- $391
Oct 17, 2014 $0.000552
+0.00%
$-- $380
Oct 16, 2014 $0.000551
+0.00%
$-- $380
Oct 15, 2014 $0.00057
+0.00%
$-- $393
Oct 14, 2014 $0.000576
+0.00%
$-- $397
Oct 13, 2014 $0.000562
+0.00%
$-- $387
Oct 12, 2014 $0.000541
+0.00%
$-- $373
Oct 11, 2014 $0.000524
+0.00%
$-- $361
Oct 10, 2014 $0.000525
+0.00%
$-- $362
Oct 9, 2014 $0.000523
+0.00%
$-- $361
Oct 8, 2014 $0.000509
+0.00%
$-- $351
Oct 7, 2014 $0.000481
+0.00%
$-- $332
Oct 6, 2014 $0.000481
+0.00%
$-- $332
Oct 5, 2014 $0.000468
+0.00%
$-- $323
Oct 4, 2014 $0.000486
+0.00%
$-- $335
Oct 3, 2014 $0.000527
+0.00%
$-- $363
Oct 2, 2014 $0.000544
+0.00%
$-- $375
Oct 1, 2014 $0.000555
+0.00%
$-- $383
Sep 30, 2014 $0.000563
+0.00%
$-- $388
Sep 29, 2014 $0.000546
+0.00%
$-- $377
Sep 28, 2014 $0.00055
+0.00%
$-- $379
Sep 27, 2014 $0.000579
+0.00%
$-- $399
Sep 26, 2014 $0.000587
+0.00%
$-- $404