StableCoin Historical Data

SBC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 6, 2014 $0.000507
+0.00%
$-- $590
Aug 5, 2014 $0.000506
+0.00%
$-- $589
Aug 4, 2014 $0.00051
+0.00%
$-- $593
Aug 3, 2014 $0.000507
+0.00%
$-- $589
Aug 2, 2014 $0.000509
+0.00%
$-- $592
Aug 1, 2014 $0.000515
+0.00%
$-- $599
Jul 31, 2014 $0.000507
+0.00%
$-- $590
Jul 30, 2014 $0.000486
+0.00%
$-- $565
Jul 29, 2014 $0.000504
+0.00%
$-- $586
Jul 28, 2014 $0.000506
+0.00%
$-- $588
Jul 27, 2014 $0.000512
+0.00%
$-- $595
Jul 26, 2014 $0.000513
+0.00%
$-- $596
Jul 25, 2014 $0.000516
+0.00%
$-- $601
Jul 24, 2014 $0.000518
+0.00%
$-- $602
Jul 23, 2014 $0.000535
+0.00%
$-- $622
Jul 22, 2014 $0.000498
+0.00%
$-- $623
Jul 21, 2014 $0.0005
+0.00%
$-- $625
Jul 20, 2014 $0.000497
+0.00%
$-- $621
Jul 19, 2014 $0.000502
+0.00%
$-- $627
Jul 18, 2014 $0.000502
+0.00%
$-- $627
Jul 17, 2014 $0.000501
+0.00%
$-- $627
Jul 16, 2014 $0.000492
+0.00%
$-- $615
Jul 15, 2014 $0.000496
+0.00%
$-- $620
Jul 14, 2014 $0.000495
+0.00%
$-- $618
Jul 13, 2014 $0.000502
+0.00%
$-- $628
Jul 12, 2014 $0.000509
+0.00%
$-- $636
Jul 11, 2014 $0.000506
+0.00%
$-- $633
Jul 10, 2014 $0.000495
+0.00%
$-- $618
Jul 9, 2014 $0.000498
+0.00%
$-- $623
Jul 8, 2014 $0.000492
+0.00%
$-- $615
Jul 7, 2014 $0.000491
+0.00%
$-- $614
Jul 6, 2014 $0.000501
+0.00%
$-- $627
Jul 5, 2014 $0.000498
+0.00%
$-- $623
Jul 4, 2014 $0.00107
+0.00%
$-- $624
Jul 3, 2014 $0.00109
+0.00%
$-- $638
Jul 2, 2014 $0.0011
+0.00%
$-- $646
Jul 1, 2014 $0.0011
+0.00%
$-- $643
Jun 30, 2014 $0.00129
+0.00%
$-- $635
Jun 29, 2014 $0.00122
+0.00%
$-- $601
Jun 28, 2014 $0.00121
+0.00%
$-- $598
Jun 27, 2014 $0.00122
+0.00%
$-- $602
Jun 26, 2014 $0.00118
+0.00%
$-- $583
Jun 25, 2014 $0.00115
+0.00%
$-- $568
Jun 24, 2014 $0.00101
+0.00%
$-- $589
Jun 23, 2014 $0.00101
+0.00%
$-- $591
Jun 22, 2014 $0.00103
+0.00%
$-- $604
Jun 21, 2014 $0.00102
+0.00%
$-- $597
Jun 20, 2014 $0.00124
+0.00%
$-- $591
Jun 19, 2014 $0.00125
+0.00%
$-- $600
Jun 18, 2014 $0.00124
+0.00%
$-- $606