StableCoin Historical Data

SBC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 25, 2014 $0.000598
+0.00%
$-- $412
Sep 24, 2014 $0.000614
+0.00%
$-- $424
Sep 23, 2014 $0.000633
+0.00%
$-- $437
Sep 22, 2014 $0.000586
+0.00%
$-- $404
Sep 21, 2014 $0.000582
+0.00%
$-- $402
Sep 20, 2014 $0.000597
+0.00%
$-- $412
Sep 19, 2014 $0.000358
+0.00%
$-- $398
Sep 18, 2014 $0.000382
+0.00%
$-- $424
Sep 17, 2014 $0.000415
+0.00%
$-- $461
Sep 16, 2014 $0.00042
+0.00%
$-- $467
Sep 15, 2014 $0.00043
+0.00%
$-- $478
Sep 14, 2014 $0.00043
+0.00%
$-- $478
Sep 13, 2014 $0.00043
+0.00%
$-- $478
Sep 12, 2014 $0.00043
+0.00%
$-- $478
Sep 11, 2014 $0.000431
+0.00%
$-- $478
Sep 10, 2014 $0.000432
+0.00%
$-- $480
Sep 9, 2014 $0.000427
+0.00%
$-- $475
Sep 8, 2014 $0.000338
+0.00%
$-- $476
Sep 7, 2014 $0.000345
+0.00%
$-- $486
Sep 6, 2014 $0.000344
+0.00%
$-- $484
Sep 5, 2014 $0.000343
+0.00%
$-- $484
Sep 4, 2014 $0.000349
+0.00%
$-- $491
Sep 3, 2014 $0.000341
+0.00%
$-- $480
Sep 2, 2014 $0.00034
+0.00%
$-- $479
Sep 1, 2014 $0.000339
+0.00%
$-- $477
Aug 31, 2014 $0.000723
+0.00%
$-- $482
Aug 30, 2014 $0.000759
+0.00%
$-- $506
Aug 29, 2014 $0.000769
+0.00%
$-- $513
Aug 28, 2014 $0.000766
+0.00%
$-- $511
Aug 27, 2014 $0.000773
+0.00%
$-- $515
Aug 26, 2014 $0.000769
+0.00%
$-- $513
Aug 25, 2014 $0.000754
+0.00%
$-- $503
Aug 24, 2014 $0.000765
+0.00%
$-- $510
Aug 23, 2014 $0.000747
+0.00%
$-- $498
Aug 22, 2014 $0.000774
+0.00%
$-- $516
Aug 21, 2014 $0.000777
+0.00%
$-- $518
Aug 20, 2014 $0.000775
+0.00%
$-- $517
Aug 19, 2014 $0.000728
+0.00%
$-- $485
Aug 18, 2014 $0.000693
+0.00%
$-- $462
Aug 17, 2014 $0.000417
+0.00%
$-- $485
Aug 16, 2014 $0.000449
+0.00%
$-- $522
Aug 15, 2014 $0.000427
+0.00%
$-- $496
Aug 14, 2014 $0.000434
+0.00%
$-- $505
Aug 13, 2014 $0.000466
+0.00%
$-- $542
Aug 12, 2014 $0.000488
+0.00%
$-- $568
Aug 11, 2014 $0.000495
+0.00%
$-- $576
Aug 10, 2014 $0.000509
+0.00%
$-- $592
Aug 9, 2014 $0.000507
+0.00%
$-- $590
Aug 8, 2014 $0.000512
+0.00%
$-- $596
Aug 7, 2014 $0.00051
+0.00%
$-- $593