StableCoin Historical Data

SBC Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2017 $ 0.000578
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000566
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000541
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000534
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000532
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000533
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000515
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000506
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000499
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0005
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000496
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0005
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000495
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000486
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000482
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000478
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000471
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000471
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000471
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00047
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000485
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000488
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000483
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000482
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000472
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000476
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000476
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000452
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000457
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000459
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000439
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000434
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000432
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000415
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000417
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000418
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000418
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000388
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000386
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000376
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000414
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000418
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000449
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000419
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000409
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000389
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000429
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000469
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000501
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000497
+0.00%
$ -- $ 1,243