QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₆411
+9.62%
$ 57.11 million $ 1.82 million
Jun 29, 2026 $ 0.0₆375
-1.11%
$ 52.1 million $ 818,745
Jun 28, 2026 $ 0.0₆379
-1.75%
$ 52.68 million $ 656,047
Jun 27, 2026 $ 0.0₆386
+0.46%
$ 53.65 million $ 847,102
Jun 26, 2026 $ 0.0₆384
-0.29%
$ 53.41 million $ 1.05 million
Jun 25, 2026 $ 0.0₆385
-5.89%
$ 53.36 million $ 1.2 million
Jun 24, 2026 $ 0.0₆409
-1.90%
$ 56.7 million $ 930,854
Jun 23, 2026 $ 0.0₆417
-2.45%
$ 57.79 million $ 709,800
Jun 22, 2026 $ 0.0₆428
-2.74%
$ 59.25 million $ 802,443
Jun 21, 2026 $ 0.0₆44
-3.31%
$ 60.92 million $ 697,972
Jun 20, 2026 $ 0.0₆455
+0.00%
$ 63 million $ 736,311
Jun 19, 2026 $ 0.0₆455
+1.28%
$ 63.01 million $ 921,864
Jun 18, 2026 $ 0.0₆449
-7.06%
$ 62.21 million $ 940,453
Jun 17, 2026 $ 0.0₆483
-0.49%
$ 66.94 million $ 921,818
Jun 16, 2026 $ 0.0₆485
-3.62%
$ 67.28 million $ 1.11 million
Jun 15, 2026 $ 0.0₆504
-0.40%
$ 69.81 million $ 1.34 million
Jun 14, 2026 $ 0.0₆506
+13.04%
$ 70 million $ 2.02 million
Jun 13, 2026 $ 0.0₆447
+4.91%
$ 62.13 million $ 1.18 million
Jun 12, 2026 $ 0.0₆426
-0.26%
$ 59.06 million $ 966,241
Jun 11, 2026 $ 0.0₆427
-2.77%
$ 59.21 million $ 1.49 million
Jun 10, 2026 $ 0.0₆439
-1.33%
$ 60.9 million $ 1.06 million
Jun 9, 2026 $ 0.0₆445
-1.97%
$ 61.58 million $ 837,458
Jun 8, 2026 $ 0.0₆454
-2.70%
$ 62.82 million $ 861,428
Jun 7, 2026 $ 0.0₆467
+3.89%
$ 64.56 million $ 1.26 million
Jun 6, 2026 $ 0.0₆449
-3.07%
$ 62.15 million $ 1.1 million
Jun 5, 2026 $ 0.0₆464
-0.10%
$ 64.12 million $ 1.89 million
Jun 4, 2026 $ 0.0₆464
-5.08%
$ 64.19 million $ 1.14 million
Jun 3, 2026 $ 0.0₆489
+6.82%
$ 67.62 million $ 1.34 million
Jun 2, 2026 $ 0.0₆458
-4.22%
$ 63.28 million $ 1.19 million
Jun 1, 2026 $ 0.0₆478
-1.49%
$ 66.06 million $ 1.6 million
May 31, 2026 $ 0.0₆485
-2.34%
$ 67.06 million $ 1.12 million
May 30, 2026 $ 0.0₆497
+1.72%
$ 68.64 million $ 1.25 million
May 29, 2026 $ 0.0₆488
+4.11%
$ 67.52 million $ 1.02 million
May 28, 2026 $ 0.0₆469
-3.85%
$ 64.85 million $ 1.06 million
May 27, 2026 $ 0.0₆488
-0.69%
$ 67.43 million $ 1.08 million
May 26, 2026 $ 0.0₆491
-4.72%
$ 67.71 million $ 1.23 million
May 25, 2026 $ 0.0₆515
-3.40%
$ 71.09 million $ 1.39 million
May 24, 2026 $ 0.0₆533
+2.05%
$ 73.5 million $ 1.42 million
May 23, 2026 $ 0.0₆523
+2.23%
$ 72.01 million $ 1.2 million
May 22, 2026 $ 0.0₆511
-4.40%
$ 70.62 million $ 1.54 million
May 21, 2026 $ 0.0₆535
-0.72%
$ 73.73 million $ 1.23 million
May 20, 2026 $ 0.0₆539
-0.07%
$ 74.28 million $ 1.6 million
May 19, 2026 $ 0.0₆539
-1.89%
$ 74.32 million $ 1.12 million
May 18, 2026 $ 0.0₆549
+0.17%
$ 75.74 million $ 1.48 million
May 17, 2026 $ 0.0₆548
-5.36%
$ 75.58 million $ 1.09 million
May 16, 2026 $ 0.0₆579
+2.89%
$ 79.86 million $ 1.92 million
May 15, 2026 $ 0.0₆563
-1.71%
$ 77.67 million $ 1.82 million
May 14, 2026 $ 0.0₆573
+0.86%
$ 79.02 million $ 1.84 million
May 13, 2026 $ 0.0₆568
-6.15%
$ 78.35 million $ 1.47 million
May 12, 2026 $ 0.0₆605
-3.05%
$ 83.29 million $ 1.3 million