QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₆455
-0.93%
$ 61.61 million $ 738,125
Feb 26, 2026 $ 0.0₆459
-2.26%
$ 62.16 million $ 770,042
Feb 25, 2026 $ 0.0₆47
+3.74%
$ 63.59 million $ 1.42 million
Feb 24, 2026 $ 0.0₆453
-3.70%
$ 61.3 million $ 817,763
Feb 23, 2026 $ 0.0₆47
+1.49%
$ 63.66 million $ 1.04 million
Feb 22, 2026 $ 0.0₆463
-3.13%
$ 62.72 million $ 787,212
Feb 21, 2026 $ 0.0₆478
-2.72%
$ 64.75 million $ 757,807
Feb 20, 2026 $ 0.0₆492
+2.28%
$ 66.56 million $ 736,860
Feb 19, 2026 $ 0.0₆481
-1.22%
$ 65.08 million $ 771,416
Feb 18, 2026 $ 0.0₆487
-1.86%
$ 65.73 million $ 867,392
Feb 17, 2026 $ 0.0₆496
-1.91%
$ 67.02 million $ 789,661
Feb 16, 2026 $ 0.0₆506
+1.77%
$ 68.32 million $ 754,262
Feb 15, 2026 $ 0.0₆497
-0.80%
$ 67.13 million $ 888,130
Feb 14, 2026 $ 0.0₆501
+0.62%
$ 67.67 million $ 779,023
Feb 13, 2026 $ 0.0₆498
+3.68%
$ 67.27 million $ 820,126
Feb 12, 2026 $ 0.0₆48
-4.00%
$ 64.88 million $ 1.05 million
Feb 11, 2026 $ 0.0₆5
+1.68%
$ 67.59 million $ 1.18 million
Feb 10, 2026 $ 0.0₆492
-4.87%
$ 66.25 million $ 871,712
Feb 9, 2026 $ 0.0₆517
-3.89%
$ 69.61 million $ 913,673
Feb 8, 2026 $ 0.0₆538
+1.60%
$ 72.5 million $ 876,495
Feb 7, 2026 $ 0.0₆529
-2.17%
$ 71.32 million $ 1.05 million
Feb 6, 2026 $ 0.0₆541
+18.38%
$ 72.91 million $ 1.66 million
Feb 5, 2026 $ 0.0₆457
-9.68%
$ 61.59 million $ 1.55 million
Feb 4, 2026 $ 0.0₆506
-4.00%
$ 68.19 million $ 1.36 million
Feb 3, 2026 $ 0.0₆527
-5.65%
$ 70.64 million $ 1.27 million
Feb 2, 2026 $ 0.0₆559
+17.60%
$ 75.07 million $ 2.77 million
Feb 1, 2026 $ 0.0₆475
-7.71%
$ 63.65 million $ 1.48 million
Jan 31, 2026 $ 0.0₆515
-6.57%
$ 69.03 million $ 1.93 million
Jan 30, 2026 $ 0.0₆552
-3.52%
$ 73.88 million $ 1.71 million
Jan 29, 2026 $ 0.0₆572
-5.64%
$ 76.56 million $ 1.93 million
Jan 28, 2026 $ 0.0₆606
-0.96%
$ 81.16 million $ 1.45 million
Jan 27, 2026 $ 0.0₆612
+1.12%
$ 81.52 million $ 1.22 million
Jan 26, 2026 $ 0.0₆605
+2.66%
$ 80.62 million $ 1.38 million
Jan 25, 2026 $ 0.0₆589
-3.14%
$ 78.53 million $ 1.71 million
Jan 24, 2026 $ 0.0₆608
-6.02%
$ 81.07 million $ 1.7 million
Jan 23, 2026 $ 0.0₆647
+3.61%
$ 86.22 million $ 1.44 million
Jan 22, 2026 $ 0.0₆625
-4.71%
$ 83.26 million $ 1.49 million
Jan 21, 2026 $ 0.0₆656
+2.22%
$ 87.35 million $ 1.74 million
Jan 20, 2026 $ 0.0₆641
-7.35%
$ 85.34 million $ 1.98 million
Jan 19, 2026 $ 0.0₆692
-2.49%
$ 92.12 million $ 1.53 million
Jan 18, 2026 $ 0.0₆71
-1.34%
$ 94.46 million $ 1.47 million
Jan 17, 2026 $ 0.0₆72
-0.28%
$ 95.74 million $ 1.01 million
Jan 16, 2026 $ 0.0₆722
-0.64%
$ 95.99 million $ 1.03 million
Jan 15, 2026 $ 0.0₆726
-1.44%
$ 96.65 million $ 1.18 million
Jan 14, 2026 $ 0.0₆737
+0.09%
$ 98.13 million $ 1.32 million
Jan 13, 2026 $ 0.0₆736
+9.72%
$ 97.42 million $ 1.26 million
Jan 12, 2026 $ 0.0₆671
-1.02%
$ 88.78 million $ 885,423
Jan 11, 2026 $ 0.0₆678
+1.36%
$ 89.8 million $ 1.01 million
Jan 10, 2026 $ 0.0₆669
-2.35%
$ 88.51 million $ 1.32 million
Jan 9, 2026 $ 0.0₆685
-0.74%
$ 90.63 million $ 1.06 million