Coinranking
QUBIC Futures ?
QUBIC
Close Price
?
$0.0₆5598
Trading Volume
?
$126,964
Funding Rate (avg)
?
0.02%
Open Interest
?
$4.51M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QUBIC / USDT MEXC Global | $0.0₆559 | 0.020% | $-- | $120,637.02 | $0.0₆553 | Trade |
Previous
Top Futures Exchanges for QUBIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.70 billion | $44.35 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.63 billion | $11.75 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.17 billion | $14.06 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.36 billion | $10.55 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.86 billion | $7.58 billion | 430 | 365 | Trade |
| | 6 |  OKX | $6.52 billion | $20.56 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.97 billion | $5.35 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $4.27 billion | $5.86 billion | 337 | 337 | Trade |
| | 9 |  KuCoin | $2.86 billion | $1.93 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.68 billion | $4.23 billion | 498 | 447 | Trade |
| | 11 |  Kalshi | $46.37 million | $802.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 14, 2026 | $0.0₆568 | $0.0₆561 | $0.0₆56 | 0.020% | $127,114 | $4.5 million |
| May 13, 2026 | $0.0₆602 | $0.0₆594 | $0.0₆567 | 0.0031% | $118,790 | $4.59 million |
| May 12, 2026 | $0.0₆63 | $0.0₆61 | $0.0₆602 | 0.014% | $168,902 | $5 million |
| May 11, 2026 | $0.0₆62 | $0.0₆613 | $0.0₆629 | 0.15% | $130,621 | $5.39 million |
| May 10, 2026 | $0.0₆618 | $0.0₆612 | $0.0₆619 | 0.088% | $139,815 | $4.78 million |
| May 9, 2026 | $0.0₆627 | $0.0₆623 | $0.0₆616 | 0.099% | $120,847 | $4.76 million |
| May 8, 2026 | $0.0₆587 | $0.0₆602 | $0.0₆628 | 0.026% | $132,285 | $4.85 million |
| May 7, 2026 | $0.0₆627 | $0.0₆603 | $0.0₆59 | 0.0100% | $153,777 | $4.55 million |
| May 6, 2026 | $0.0₆634 | $0.0₆629 | $0.0₆626 | 0.0100% | $152,452 | $4.85 million |
| May 5, 2026 | $0.0₆614 | $0.0₆622 | $0.0₆635 | 0.0100% | $4.41 million | $4.91 million |
| May 4, 2026 | $0.0₆568 | $0.0₆602 | $0.0₆616 | 0.027% | $7.28 million | $3.42 million |
| May 3, 2026 | $0.0₆594 | $0.0₆577 | $0.0₆569 | 0.0100% | $227,207 | $2.95 million |
| May 2, 2026 | $0.0₆6 | $0.0₆607 | $0.0₆594 | 0.0100% | $169,273 | $3.05 million |
| May 1, 2026 | $0.0₆599 | $0.0₆618 | $0.0₆599 | 0.0100% | $230,955 | $3.06 million |
| Apr 30, 2026 | $0.0₆637 | $0.0₆615 | $0.0₆599 | 0.0100% | $180,233 | $3.03 million |
| Apr 29, 2026 | $0.0₆673 | $0.0₆649 | $0.0₆633 | 0.051% | $252,926 | $3.17 million |
| Apr 28, 2026 | $0.0₆713 | $0.0₆693 | $0.0₆675 | 0.0100% | $227,205 | $3.34 million |
| Apr 27, 2026 | $0.0₆728 | $0.0₆722 | $0.0₆712 | 0.0100% | $132,658 | $3.55 million |
| Apr 26, 2026 | $0.0₆744 | $0.0₆737 | $0.0₆73 | 0.0100% | $1.13 million | $3.63 million |
| Apr 25, 2026 | $0.0₆747 | $0.0₆749 | $0.0₆745 | 0.072% | $721,162 | $3.18 million |
Previous Next