Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.0₆827
+3.36%
$105.65 million $1.91 million
Nov 25, 2025 $0.0₆793
-4.89%
$101.36 million $2.59 million
Nov 24, 2025 $0.0₆844
+1.32%
$105.62 million $2.34 million
Nov 23, 2025 $0.0₆856
+9.48%
$105.53 million $2.58 million
Nov 22, 2025 $0.0₆789
-2.36%
$99.04 million $1.86 million
Nov 21, 2025 $0.0₆797
-1.91%
$102.45 million $2.47 million
Nov 20, 2025 $0.0₆844
-2.41%
$102.96 million $2.51 million
Nov 19, 2025 $0.0₆864
-2.85%
$109.76 million $2.41 million
Nov 18, 2025 $0.0₆893
+8.27%
$112.57 million $2.93 million
Nov 17, 2025 $0.0₆825
-3.56%
$104.39 million $1.98 million
Nov 16, 2025 $0.0₆845
-4.66%
$108.24 million $2.23 million
Nov 15, 2025 $0.0₆886
+2.51%
$112.17 million $1.92 million
Nov 14, 2025 $0.0₆862
-6.29%
$109.31 million $2.94 million
Nov 13, 2025 $0.0₆904
-2.45%
$116.39 million $2.54 million
Nov 12, 2025 $0.0₆931
-3.37%
$117.23 million $2.13 million
Nov 11, 2025 $0.0₆964
-7.60%
$121.87 million $2.64 million
Nov 10, 2025 $0.0₅104
+3.08%
$131.89 million $2.72 million
Nov 9, 2025 $0.0₅101
+1.96%
$127.97 million $2.68 million
Nov 8, 2025 $0.0₆992
-10.63%
$125.48 million $2.78 million
Nov 7, 2025 $0.0₅111
+15.76%
$140.41 million $3.77 million
Nov 6, 2025 $0.0₆959
-12.58%
$121.3 million $3.35 million
Nov 5, 2025 $0.0₅11
+6.71%
$138.75 million $3.22 million
Nov 4, 2025 $0.0₅103
-0.82%
$130.07 million $4.24 million
Nov 3, 2025 $0.0₅104
-13.25%
$131.12 million $4.87 million
Nov 2, 2025 $0.0₅119
+0.40%
$151.24 million $3.5 million
Nov 1, 2025 $0.0₅119
-0.76%
$150.42 million $2.57 million
Oct 31, 2025 $0.0₅123
-2.26%
$151.57 million $3.16 million
Oct 30, 2025 $0.0₅125
-7.12%
$128.04 million $3.44 million
Oct 29, 2025 $0.0₅134
+1.47%
$136.81 million $3.05 million
Oct 28, 2025 $0.0₅132
-3.81%
$134.83 million $2.06 million
Oct 27, 2025 $0.0₅137
-4.33%
$140.15 million $1.87 million
Oct 26, 2025 $0.0₅144
+3.85%
$146.49 million $2.18 million
Oct 25, 2025 $0.0₅138
-0.11%
$141.06 million $1.68 million
Oct 24, 2025 $0.0₅139
+5.49%
$141.22 million $2.63 million
Oct 23, 2025 $0.0₅132
+0.73%
$134.45 million $2.71 million
Oct 22, 2025 $0.0₅13
-4.58%
$133.58 million $2.77 million
Oct 21, 2025 $0.0₅137
-3.98%
$138.8 million $3.19 million
Oct 20, 2025 $0.0₅143
-1.95%
$145.51 million $3.02 million
Oct 19, 2025 $0.0₅147
+3.14%
$148.42 million $2.27 million
Oct 18, 2025 $0.0₅142
-1.97%
$145.14 million $2.5 million
Oct 17, 2025 $0.0₅147
+0.50%
$147.96 million $3.38 million
Oct 16, 2025 $0.0₅145
-4.13%
$148.74 million $3.51 million
Oct 15, 2025 $0.0₅151
-3.27%
$154.44 million $4.92 million
Oct 14, 2025 $0.0₅157
-3.36%
$159.62 million $3.64 million
Oct 13, 2025 $0.0₅162
+2.77%
$165.18 million $3.01 million
Oct 12, 2025 $0.0₅158
+13.68%
$160.7 million $4.36 million
Oct 11, 2025 $0.0₅139
-5.80%
$141.05 million $5.77 million
Oct 10, 2025 $0.0₅147
-8.59%
$148.5 million $5.4 million
Oct 9, 2025 $0.0₅161
-5.29%
$164.23 million $4.12 million
Oct 8, 2025 $0.0₅17
-7.71%
$173.34 million $3.9 million