QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₅157
+11.25%
$ 159.77 million $ 4.45 million
Jun 22, 2025 $ 0.0₅141
-0.99%
$ 143.64 million $ 4.89 million
Jun 21, 2025 $ 0.0₅142
-7.36%
$ 145.08 million $ 3.06 million
Jun 20, 2025 $ 0.0₅154
-3.13%
$ 156.61 million $ 2.76 million
Jun 19, 2025 $ 0.0₅159
-3.27%
$ 161.67 million $ 2.99 million
Jun 18, 2025 $ 0.0₅164
+3.14%
$ 167.2 million $ 7.49 million
Jun 17, 2025 $ 0.0₅159
-3.38%
$ 162.11 million $ 4.94 million
Jun 16, 2025 $ 0.0₅165
+2.75%
$ 167.78 million $ 4.97 million
Jun 15, 2025 $ 0.0₅16
+6.14%
$ 163.28 million $ 5.44 million
Jun 14, 2025 $ 0.0₅151
+0.13%
$ 153.7 million $ 2.43 million
Jun 13, 2025 $ 0.0₅151
+1.76%
$ 153.53 million $ 3.05 million
Jun 12, 2025 $ 0.0₅148
-4.36%
$ 150.94 million $ 2.68 million
Jun 11, 2025 $ 0.0₅155
-5.39%
$ 157.81 million $ 3.61 million
Jun 10, 2025 $ 0.0₅164
+2.83%
$ 166.92 million $ 5.69 million
Jun 9, 2025 $ 0.0₅159
+11.12%
$ 162.1 million $ 3.4 million
Jun 8, 2025 $ 0.0₅143
+0.69%
$ 145.89 million $ 1.2 million
Jun 7, 2025 $ 0.0₅142
+1.02%
$ 144.85 million $ 1.52 million
Jun 6, 2025 $ 0.0₅141
+0.35%
$ 143.39 million $ 2.07 million
Jun 5, 2025 $ 0.0₅14
-4.11%
$ 142.9 million $ 5.12 million
Jun 4, 2025 $ 0.0₅146
+0.76%
$ 149.02 million $ 3.35 million
Jun 3, 2025 $ 0.0₅145
-2.26%
$ 147.96 million $ 1.91 million
Jun 2, 2025 $ 0.0₅148
+0.24%
$ 151.39 million $ 2.1 million
Jun 1, 2025 $ 0.0₅148
+3.26%
$ 151.02 million $ 2.61 million
May 31, 2025 $ 0.0₅143
+5.26%
$ 146.25 million $ 2.06 million
May 30, 2025 $ 0.0₅136
-6.50%
$ 138.94 million $ 2.63 million
May 29, 2025 $ 0.0₅146
-2.14%
$ 148.6 million $ 2.61 million
May 28, 2025 $ 0.0₅149
-2.74%
$ 151.85 million $ 3.87 million
May 27, 2025 $ 0.0₅153
+7.32%
$ 156.13 million $ 5.04 million
May 26, 2025 $ 0.0₅143
+4.64%
$ 145.48 million $ 2.42 million
May 25, 2025 $ 0.0₅136
+3.60%
$ 139.03 million $ 1.64 million
May 24, 2025 $ 0.0₅132
+1.25%
$ 134.21 million $ 1.85 million
May 23, 2025 $ 0.0₅13
-9.94%
$ 132.55 million $ 3.19 million
May 22, 2025 $ 0.0₅144
+11.13%
$ 147.19 million $ 3.58 million
May 21, 2025 $ 0.0₅13
-0.15%
$ 132.45 million $ 2.79 million
May 20, 2025 $ 0.0₅13
-1.85%
$ 132.66 million $ 2.13 million
May 19, 2025 $ 0.0₅133
-5.51%
$ 135.15 million $ 2.68 million
May 18, 2025 $ 0.0₅14
+2.42%
$ 143.04 million $ 1.74 million
May 17, 2025 $ 0.0₅137
-2.83%
$ 139.66 million $ 1.98 million
May 16, 2025 $ 0.0₅141
-1.42%
$ 143.73 million $ 1.77 million
May 15, 2025 $ 0.0₅143
-4.73%
$ 145.69 million $ 4.02 million
May 14, 2025 $ 0.0₅15
-3.21%
$ 152.93 million $ 5.41 million
May 13, 2025 $ 0.0₅155
+7.18%
$ 158 million $ 3.48 million
May 12, 2025 $ 0.0₅145
-0.30%
$ 147.41 million $ 4.41 million
May 11, 2025 $ 0.0₅145
-2.66%
$ 147.86 million $ 3.84 million
May 10, 2025 $ 0.0₅149
+0.78%
$ 151.89 million $ 2.75 million
May 9, 2025 $ 0.0₅148
-6.46%
$ 150.71 million $ 5.86 million
May 8, 2025 $ 0.0₅158
+9.79%
$ 161.12 million $ 5 million
May 7, 2025 $ 0.0₅144
+3.62%
$ 146.75 million $ 3.43 million
May 6, 2025 $ 0.0₅139
-0.56%
$ 141.63 million $ 1.92 million
May 5, 2025 $ 0.0₅14
+3.47%
$ 142.42 million $ 2.03 million