ChanCoin Historical Data

CHAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.000284
+1.86%
$ 3,088 $ 13
Jul 7, 2020 $ 0.000278
-25.66%
$ 3,031 $ 0
Jul 6, 2020 $ 0.000374
+36.92%
$ 4,076 $ 0.001
Jul 5, 2020 $ 0.000273
-24.60%
$ 2,977 $ 0
Jul 4, 2020 $ 0.000366
+0.59%
$ 3,988 $ 0
Jul 3, 2020 $ 0.000364
-0.29%
$ 3,964 $ 0
Jul 2, 2020 $ 0.000362
-1.87%
$ 3,946 $ 0
Jul 1, 2020 $ 0.000369
+0.89%
$ 4,020 $ 0
Jun 30, 2020 $ 0.000366
-0.40%
$ 3,986 $ 0
Jun 29, 2020 $ 0.000368
+0.40%
$ 4,003 $ 1
Jun 28, 2020 $ 0.000366
+1.30%
$ 3,985 $ 6
Jun 27, 2020 $ 0.000361
+31.09%
$ 3,933 $ 12
Jun 26, 2020 $ 0.000276
-0.94%
$ 3,000 $ 6
Jun 25, 2020 $ 0.000278
-0.19%
$ 3,030 $ 6
Jun 24, 2020 $ 0.000279
-3.27%
$ 3,035 $ 0
Jun 23, 2020 $ 0.000288
-0.73%
$ 3,138 $ 0
Jun 22, 2020 $ 0.000284
+1.76%
$ 3,095 $ 0
Jun 21, 2020 $ 0.000279
+49.08%
$ 3,041 $ 0
Jun 20, 2020 $ 0.000187
-33.00%
$ 2,040 $ 0
Jun 19, 2020 $ 0.000279
-25.79%
$ 3,043 $ 1
Jun 18, 2020 $ 0.000377
+31.64%
$ 4,100 $ 1
Jun 17, 2020 $ 0.000286
+0.04%
$ 3,115 $ 0
Jun 16, 2020 $ 0.000286
+1.06%
$ 3,113 $ 2
Jun 15, 2020 $ 0.000283
-24.45%
$ 3,081 $ 4
Jun 14, 2020 $ 0.000375
+29.05%
$ 4,079 $ 4
Jun 13, 2020 $ 0.00029
+0.76%
$ 3,160 $ 0.001
Jun 12, 2020 $ 0.000288
+2.27%
$ 3,136 $ 3
Jun 11, 2020 $ 0.000282
-6.22%
$ 3,067 $ 9
Jun 10, 2020 $ 0.0003
+1.14%
$ 3,271 $ 9
Jun 9, 2020 $ 0.000292
-1.07%
$ 3,183 $ 0
Jun 8, 2020 $ 0.000295
-0.37%
$ 3,217 $ 0
Jun 7, 2020 $ 0.000297
+0.41%
$ 3,228 $ 3
Jun 6, 2020 $ 0.000295
+0.86%
$ 3,215 $ 10
Jun 5, 2020 $ 0.000293
-25.90%
$ 3,188 $ 0
Jun 4, 2020 $ 0.000395
+1.09%
$ 4,304 $ 5
Jun 3, 2020 $ 0.000391
+1.66%
$ 4,258 $ 0
Jun 2, 2020 $ 0.000385
-6.35%
$ 4,188 $ 9
Jun 1, 2020 $ 0.000411
+8.46%
$ 4,473 $ 0
May 31, 2020 $ 0.000379
+30.36%
$ 4,124 $ 0.01
May 30, 2020 $ 0.000291
+2.62%
$ 3,163 $ 8
May 29, 2020 $ 0.000283
-26.00%
$ 3,083 $ 0.1
May 28, 2020 $ 0.000383
+38.75%
$ 4,165 $ 0
May 27, 2020 $ 0.000276
-22.29%
$ 3,001 $ 0
May 26, 2020 $ 0.000355
-0.15%
$ 3,861 $ 19
May 25, 2020 $ 0.000355
+1.18%
$ 3,867 $ 0
May 24, 2020 $ 0.000351
-4.47%
$ 3,824 $ 0
May 23, 2020 $ 0.000368
-19.86%
$ 4,003 $ 0
May 22, 2020 $ 0.000459
+1.12%
$ 4,995 $ 5
May 21, 2020 $ 0.000454
-4.75%
$ 4,941 $ 3
May 20, 2020 $ 0.000477
+21.91%
$ 5,188 $ 7