ChanCoin Historical Data

CHAN Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.000391
+0.41%
$ 4,256 $ 2
May 18, 2020 $ 0.000389
+0.60%
$ 4,240 $ 2
May 17, 2020 $ 0.000387
+3.18%
$ 4,214 $ 2
May 16, 2020 $ 0.000375
+0.50%
$ 4,083 $ 0
May 15, 2020 $ 0.000373
-4.45%
$ 4,062 $ 2
May 14, 2020 $ 0.00039
+5.22%
$ 4,251 $ 9
May 13, 2020 $ 0.000371
+40.48%
$ 4,040 $ 0
May 12, 2020 $ 0.000264
+2.29%
$ 2,874 $ 4
May 11, 2020 $ 0.000258
-26.33%
$ 2,810 $ 0
May 10, 2020 $ 0.00035
-8.51%
$ 3,815 $ 0
May 9, 2020 $ 0.000383
-2.61%
$ 4,171 $ 0.1
May 8, 2020 $ 0.000393
-1.11%
$ 4,283 $ 3
May 7, 2020 $ 0.000398
+8.29%
$ 4,332 $ 1
May 6, 2020 $ 0.000368
+2.37%
$ 4,002 $ 6
May 5, 2020 $ 0.000359
+34.53%
$ 3,905 $ 0
May 4, 2020 $ 0.000267
-24.98%
$ 2,903 $ 2
May 3, 2020 $ 0.000355
-0.78%
$ 3,870 $ 0.001
May 2, 2020 $ 0.000358
+1.41%
$ 3,901 $ 0
May 1, 2020 $ 0.000353
+2.45%
$ 3,847 $ 4
Apr 30, 2020 $ 0.000345
-1.68%
$ 3,752 $ 3
Apr 29, 2020 $ 0.000351
+12.85%
$ 3,816 $ 5
Apr 28, 2020 $ 0.000311
-0.20%
$ 3,382 $ 11
Apr 27, 2020 $ 0.000311
+1.32%
$ 3,388 $ 4
Apr 26, 2020 $ 0.000307
-18.36%
$ 3,343 $ 3
Apr 25, 2020 $ 0.000376
+25.15%
$ 4,094 $ 0
Apr 24, 2020 $ 0.0003
+0.35%
$ 3,271 $ 8
Apr 23, 2020 $ 0.000299
+5.18%
$ 3,259 $ 0
Apr 22, 2020 $ 0.000285
-16.99%
$ 3,098 $ 9
Apr 21, 2020 $ 0.000343
+0.05%
$ 3,732 $ 0.1
Apr 20, 2020 $ 0.000343
-4.00%
$ 3,731 $ 1
Apr 19, 2020 $ 0.000357
-1.28%
$ 3,887 $ 3
Apr 18, 2020 $ 0.000362
+28.22%
$ 3,937 $ 8
Apr 17, 2020 $ 0.000282
-20.53%
$ 3,070 $ 1
Apr 16, 2020 $ 0.000355
+33.69%
$ 3,863 $ 0
Apr 15, 2020 $ 0.000265
-22.47%
$ 2,890 $ 6
Apr 14, 2020 $ 0.000342
+25.11%
$ 3,727 $ 0
Apr 13, 2020 $ 0.000274
-1.75%
$ 2,978 $ 0
Apr 12, 2020 $ 0.000279
-32.27%
$ 3,036 $ 14
Apr 11, 2020 $ 0.000412
+19.80%
$ 4,482 $ 0
Apr 10, 2020 $ 0.000344
-5.91%
$ 3,740 $ 0
Apr 9, 2020 $ 0.000365
-0.64%
$ 3,975 $ 0
Apr 8, 2020 $ 0.000367
+2.08%
$ 4,001 $ 1
Apr 7, 2020 $ 0.00036
-17.91%
$ 3,920 $ 2
Apr 6, 2020 $ 0.000438
+61.16%
$ 4,769 $ 8
Apr 5, 2020 $ 0.000272
-1.04%
$ 2,960 $ 4
Apr 4, 2020 $ 0.000275
+1.80%
$ 2,992 $ 8
Apr 3, 2020 $ 0.00027
-20.81%
$ 2,939 $ 27
Apr 2, 2020 $ 0.000341
+28.26%
$ 3,713 $ 5
Apr 1, 2020 $ 0.000266
+37.80%
$ 2,896 $ 5
Mar 31, 2020 $ 0.000193
-24.64%
$ 2,102 $ 1