ChanCoin Historical Data

CHAN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00035
+49.62%
$ 3,810 $ 0
Aug 30, 2020 $ 0.000234
+1.75%
$ 2,544 $ 0
Aug 29, 2020 $ 0.00023
-33.53%
$ 2,502 $ 4
Aug 28, 2020 $ 0.000346
+1.82%
$ 3,764 $ 0
Aug 27, 2020 $ 0.000339
+48.79%
$ 3,696 $ 7
Aug 26, 2020 $ 0.000344
+1.07%
$ 3,748 $ 0
Aug 25, 2020 $ 0.000341
+44.80%
$ 3,711 $ 0
Aug 24, 2020 $ 0.000235
-32.72%
$ 2,563 $ 5
Aug 23, 2020 $ 0.00035
+49.62%
$ 3,811 $ 1
Aug 22, 2020 $ 0.000234
-32.14%
$ 2,546 $ 5
Aug 21, 2020 $ 0.00023
-2.89%
$ 2,510 $ 0
Aug 20, 2020 $ 0.000237
+1.09%
$ 2,585 $ 0
Aug 19, 2020 $ 0.000235
-0.21%
$ 2,556 $ 5
Aug 18, 2020 $ 0.000247
+0.57%
$ 2,690 $ 0
Aug 17, 2020 $ 0.000246
+3.21%
$ 2,676 $ 0
Aug 16, 2020 $ 0.000238
+0.68%
$ 2,592 $ 5
Aug 15, 2020 $ 0.000236
+0.46%
$ 2,572 $ 0.01
Aug 14, 2020 $ 0.000235
-0.04%
$ 2,560 $ 0.01
Aug 13, 2020 $ 0.000235
+1.18%
$ 2,562 $ 5
Aug 12, 2020 $ 0.000232
+1.74%
$ 2,524 $ 0
Aug 11, 2020 $ 0.000228
-4.12%
$ 2,481 $ 0
Aug 10, 2020 $ 0.000238
-1.32%
$ 2,586 $ 0
Aug 7, 2020 $ 0.000348
-1.61%
$ 3,785 $ 0
Aug 6, 2020 $ 0.000353
+0.71%
$ 3,848 $ 0
Aug 3, 2020 $ 0.000342
+2.75%
$ 3,721 $ 18
Aug 2, 2020 $ 0.000332
-6.07%
$ 3,620 $ 17
Aug 1, 2020 $ 0.000354
+4.02%
$ 3,854 $ 6
Jul 31, 2020 $ 0.00034
-23.45%
$ 3,705 $ 0
Jul 30, 2020 $ 0.000445
+0.01%
$ 4,841 $ 2
Jul 29, 2020 $ 0.000444
+1.73%
$ 4,839 $ 20
Jul 28, 2020 $ 0.000437
-0.89%
$ 4,756 $ 0
Jul 27, 2020 $ 0.00044
+47.69%
$ 4,795 $ 9
Jul 26, 2020 $ 0.000298
+2.41%
$ 3,246 $ 3
Jul 25, 2020 $ 0.000291
+0.99%
$ 3,168 $ 1
Jul 24, 2020 $ 0.000289
+0.12%
$ 3,142 $ 1
Jul 23, 2020 $ 0.000288
+0.78%
$ 3,137 $ 4
Jul 22, 2020 $ 0.000282
-0.17%
$ 3,071 $ 2
Jul 21, 2020 $ 0.000282
-23.19%
$ 3,076 $ 4
Jul 20, 2020 $ 0.000368
+32.83%
$ 4,005 $ 0
Jul 19, 2020 $ 0.000277
+0.26%
$ 3,015 $ 0
Jul 18, 2020 $ 0.000276
+0.31%
$ 3,008 $ 12
Jul 17, 2020 $ 0.000275
+0.29%
$ 2,998 $ 0
Jul 16, 2020 $ 0.000275
-0.74%
$ 2,991 $ 0
Jul 15, 2020 $ 0.000277
-25.38%
$ 3,014 $ 0.001
Jul 14, 2020 $ 0.000371
+33.47%
$ 4,039 $ 0
Jul 13, 2020 $ 0.000278
-25.50%
$ 3,027 $ 0
Jul 12, 2020 $ 0.000373
+34.25%
$ 4,061 $ 0
Jul 11, 2020 $ 0.000278
-25.37%
$ 3,025 $ 0.001
Jul 10, 2020 $ 0.000372
+33.97%
$ 4,053 $ 0
Jul 9, 2020 $ 0.000278
-2.03%
$ 3,025 $ 0