Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChanCoin Historical Data

CHAN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2020 $0.00035
+49.62%
$3,810 $0
Aug 30, 2020 $0.000234
+1.75%
$2,544 $0
Aug 29, 2020 $0.00023
-33.53%
$2,502 $4
Aug 28, 2020 $0.000346
+1.82%
$3,764 $0
Aug 27, 2020 $0.000339
+48.79%
$3,696 $7
Aug 26, 2020 $0.000344
+1.07%
$3,748 $0
Aug 25, 2020 $0.000341
+44.80%
$3,711 $0
Aug 24, 2020 $0.000235
-32.72%
$2,563 $5
Aug 23, 2020 $0.00035
+49.62%
$3,811 $1
Aug 22, 2020 $0.000234
-32.14%
$2,546 $5
Aug 21, 2020 $0.00023
-2.89%
$2,510 $0
Aug 20, 2020 $0.000237
+1.09%
$2,585 $0
Aug 19, 2020 $0.000235
-0.21%
$2,556 $5
Aug 18, 2020 $0.000247
+0.57%
$2,690 $0
Aug 17, 2020 $0.000246
+3.21%
$2,676 $0
Aug 16, 2020 $0.000238
+0.68%
$2,592 $5
Aug 15, 2020 $0.000236
+0.46%
$2,572 $0.01
Aug 14, 2020 $0.000235
-0.04%
$2,560 $0.01
Aug 13, 2020 $0.000235
+1.18%
$2,562 $5
Aug 12, 2020 $0.000232
+1.74%
$2,524 $0
Aug 11, 2020 $0.000228
-4.12%
$2,481 $0
Aug 10, 2020 $0.000238
-1.32%
$2,586 $0
Aug 7, 2020 $0.000348
-1.61%
$3,785 $0
Aug 6, 2020 $0.000353
+0.71%
$3,848 $0
Aug 3, 2020 $0.000342
+2.75%
$3,721 $18
Aug 2, 2020 $0.000332
-6.07%
$3,620 $17
Aug 1, 2020 $0.000354
+4.02%
$3,854 $6
Jul 31, 2020 $0.00034
-23.45%
$3,705 $0
Jul 30, 2020 $0.000445
+0.01%
$4,841 $2
Jul 29, 2020 $0.000444
+1.73%
$4,839 $20
Jul 28, 2020 $0.000437
-0.89%
$4,756 $0
Jul 27, 2020 $0.00044
+47.69%
$4,795 $9
Jul 26, 2020 $0.000298
+2.41%
$3,246 $3
Jul 25, 2020 $0.000291
+0.99%
$3,168 $1
Jul 24, 2020 $0.000289
+0.12%
$3,142 $1
Jul 23, 2020 $0.000288
+0.78%
$3,137 $4
Jul 22, 2020 $0.000282
-0.17%
$3,071 $2
Jul 21, 2020 $0.000282
-23.19%
$3,076 $4
Jul 20, 2020 $0.000368
+32.83%
$4,005 $0
Jul 19, 2020 $0.000277
+0.26%
$3,015 $0
Jul 18, 2020 $0.000276
+0.31%
$3,008 $12
Jul 17, 2020 $0.000275
+0.29%
$2,998 $0
Jul 16, 2020 $0.000275
-0.74%
$2,991 $0
Jul 15, 2020 $0.000277
-25.38%
$3,014 $0.001
Jul 14, 2020 $0.000371
+33.47%
$4,039 $0
Jul 13, 2020 $0.000278
-25.50%
$3,027 $0
Jul 12, 2020 $0.000373
+34.25%
$4,061 $0
Jul 11, 2020 $0.000278
-25.37%
$3,025 $0.001
Jul 10, 2020 $0.000372
+33.97%
$4,053 $0
Jul 9, 2020 $0.000278
-2.03%
$3,025 $0