ChanCoin Historical Data

CHAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.000256
+8.47%
$ 2,792 $ 2
Mar 29, 2020 $ 0.000237
-5.33%
$ 2,576 $ 10
Mar 28, 2020 $ 0.00025
+30.35%
$ 2,721 $ 6
Mar 27, 2020 $ 0.000192
-28.77%
$ 2,087 $ 46
Mar 26, 2020 $ 0.000269
-33.01%
$ 2,930 $ 11
Mar 25, 2020 $ 0.000402
+97.99%
$ 4,375 $ 103
Mar 24, 2020 $ 0.000203
+4.38%
$ 2,209 $ 2
Mar 23, 2020 $ 0.000194
-16.82%
$ 2,117 $ 2
Mar 22, 2020 $ 0.000234
-5.43%
$ 2,546 $ 2
Mar 21, 2020 $ 0.000247
+32.44%
$ 2,690 $ 0
Mar 20, 2020 $ 0.000186
+1.14%
$ 2,030 $ 2
Mar 19, 2020 $ 0.000184
+16.02%
$ 2,007 $ 0
Mar 18, 2020 $ 0.000159
+1.04%
$ 1,730 $ 1
Mar 17, 2020 $ 0.000158
+4.43%
$ 1,717 $ 2
Mar 16, 2020 $ 0.000151
+3.28%
$ 1,642 $ 3
Mar 14, 2020 $ 0.00016
-4.27%
$ 1,740 $ 2
Mar 13, 2020 $ 0.000166
+17.20%
$ 1,809 $ 2
Mar 12, 2020 $ 0.000142
-23.88%
$ 1,544 $ 6
Mar 9, 2020 $ 0.000317
-1.61%
$ 3,450 $ 0
Mar 8, 2020 $ 0.000322
-9.60%
$ 3,505 $ 0
Mar 7, 2020 $ 0.000356
+29.99%
$ 3,877 $ 12
Mar 6, 2020 $ 0.000274
-24.54%
$ 2,983 $ 0
Mar 3, 2020 $ 0.000352
-1.31%
$ 3,828 $ 5
Mar 2, 2020 $ 0.000356
+3.97%
$ 3,877 $ 5
Mar 1, 2020 $ 0.000343
-0.08%
$ 3,730 $ 0
Feb 29, 2020 $ 0.000343
-1.34%
$ 3,737 $ 4
Feb 28, 2020 $ 0.000348
-1.30%
$ 3,790 $ 4
Feb 27, 2020 $ 0.000352
-0.23%
$ 3,832 $ 2
Feb 26, 2020 $ 0.000353
+26.05%
$ 3,842 $ 33
Feb 25, 2020 $ 0.00028
-27.62%
$ 3,052 $ 0
Feb 24, 2020 $ 0.000387
-2.77%
$ 4,217 $ 0.001
Feb 23, 2020 $ 0.000398
+2.76%
$ 4,336 $ 2
Feb 22, 2020 $ 0.000388
+0.51%
$ 4,220 $ 5
Feb 21, 2020 $ 0.000388
+0.79%
$ 4,221 $ 5
Feb 20, 2020 $ 0.000385
-0.03%
$ 4,190 $ 5
Feb 19, 2020 $ 0.000385
-5.27%
$ 4,193 $ 4
Feb 18, 2020 $ 0.000406
+4.62%
$ 4,425 $ 0
Feb 17, 2020 $ 0.000389
-2.37%
$ 4,231 $ 4
Feb 16, 2020 $ 0.000398
-19.56%
$ 4,337 $ 5
Feb 15, 2020 $ 0.000495
-0.42%
$ 5,391 $ 0
Feb 14, 2020 $ 0.000411
+0.34%
$ 4,475 $ 0
Feb 13, 2020 $ 0.00041
-1.16%
$ 4,460 $ 1
Feb 12, 2020 $ 0.000415
+1.14%
$ 4,514 $ 0
Feb 11, 2020 $ 0.00041
+3.86%
$ 4,465 $ 3
Feb 10, 2020 $ 0.000395
-2.14%
$ 4,300 $ 7
Feb 9, 2020 $ 0.000403
+1.88%
$ 4,393 $ 0
Feb 8, 2020 $ 0.000396
+0.92%
$ 4,313 $ 1
Feb 7, 2020 $ 0.000392
+0.21%
$ 4,273 $ 14
Feb 6, 2020 $ 0.000392
+1.75%
$ 4,264 $ 1
Feb 5, 2020 $ 0.000385
+4.55%
$ 4,190 $ 3