ChanCoin Historical Data

CHAN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.000368
-1.09%
$ 4,008 $ 1
Feb 3, 2020 $ 0.000372
+0.26%
$ 4,052 $ 2
Feb 2, 2020 $ 0.000371
+0.04%
$ 4,042 $ 0.001
Feb 1, 2020 $ 0.000371
-19.90%
$ 4,041 $ 0
Jan 31, 2020 $ 0.000463
-1.94%
$ 5,044 $ 9
Jan 30, 2020 $ 0.000472
+2.03%
$ 5,144 $ 1
Jan 29, 2020 $ 0.000463
-0.89%
$ 5,043 $ 1
Jan 28, 2020 $ 0.000467
+5.16%
$ 5,086 $ 2
Jan 27, 2020 $ 0.000444
+29.78%
$ 4,837 $ 9
Jan 26, 2020 $ 0.000342
+2.60%
$ 3,726 $ 0
Jan 25, 2020 $ 0.000334
-0.70%
$ 3,633 $ 2
Jan 24, 2020 $ 0.000336
+0.17%
$ 3,659 $ 0
Jan 23, 2020 $ 0.000335
-3.19%
$ 3,652 $ 0.001
Jan 22, 2020 $ 0.000346
-0.67%
$ 3,772 $ 2
Jan 21, 2020 $ 0.000349
+0.90%
$ 3,798 $ 0
Jan 20, 2020 $ 0.000346
-0.68%
$ 3,765 $ 2
Jan 19, 2020 $ 0.000348
-2.63%
$ 3,789 $ 0.001
Jan 18, 2020 $ 0.000357
+0.23%
$ 3,892 $ 0
Jan 17, 2020 $ 0.000357
+2.36%
$ 3,884 $ 2
Jan 16, 2020 $ 0.000348
-0.55%
$ 3,793 $ 4
Jan 15, 2020 $ 0.00035
-20.19%
$ 3,814 $ 0.001
Jan 14, 2020 $ 0.000439
+35.07%
$ 4,782 $ 0
Jan 13, 2020 $ 0.000325
-0.39%
$ 3,541 $ 7
Jan 12, 2020 $ 0.000327
+1.68%
$ 3,557 $ 0
Jan 11, 2020 $ 0.000321
-1.21%
$ 3,497 $ 0
Jan 10, 2020 $ 0.000325
-17.42%
$ 3,540 $ 2
Jan 9, 2020 $ 0.000394
-2.59%
$ 4,287 $ 1
Jan 8, 2020 $ 0.000404
-1.46%
$ 4,401 $ 2
Jan 7, 2020 $ 0.00041
+5.56%
$ 4,466 $ 3
Jan 6, 2020 $ 0.000389
-24.84%
$ 4,232 $ 2
Jan 5, 2020 $ 0.000517
+40.13%
$ 5,629 $ 3
Jan 4, 2020 $ 0.000369
+0.20%
$ 4,017 $ 2
Jan 3, 2020 $ 0.000368
+5.15%
$ 4,009 $ 2
Jan 2, 2020 $ 0.00035
-3.02%
$ 3,812 $ 2
Jan 1, 2020 $ 0.000361
+0.45%
$ 3,931 $ 1
Dec 31, 2019 $ 0.000359
-0.65%
$ 3,914 $ 3
Dec 30, 2019 $ 0.000362
-18.67%
$ 3,939 $ 2
Dec 29, 2019 $ 0.000445
+1.33%
$ 4,843 $ 3
Dec 28, 2019 $ 0.000439
+0.50%
$ 4,780 $ 3
Dec 27, 2019 $ 0.000437
-13.82%
$ 4,756 $ 3
Dec 26, 2019 $ 0.000507
+16.67%
$ 5,519 $ 2
Dec 25, 2019 $ 0.000434
-1.19%
$ 4,726 $ 2
Dec 24, 2019 $ 0.000439
-0.83%
$ 4,781 $ 3
Dec 23, 2019 $ 0.000443
-1.77%
$ 4,823 $ 2
Dec 22, 2019 $ 0.000451
+3.88%
$ 4,908 $ 3
Dec 21, 2019 $ 0.000434
-0.55%
$ 4,726 $ 2
Dec 20, 2019 $ 0.000436
-13.78%
$ 4,752 $ 2
Dec 19, 2019 $ 0.000506
-1.73%
$ 5,513 $ 3
Dec 18, 2019 $ 0.000515
+10.06%
$ 5,610 $ 2
Dec 17, 2019 $ 0.000469
+12.46%
$ 5,105 $ 3