Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChanCoin Historical Data

CHAN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2019 $0.000417
-16.76%
$4,540 $6
Dec 15, 2019 $0.000501
+0.56%
$5,454 $2
Dec 14, 2019 $0.000498
-14.48%
$5,424 $2
Dec 13, 2019 $0.000582
+0.55%
$6,342 $3
Dec 12, 2019 $0.000579
-0.04%
$6,307 $3
Dec 11, 2019 $0.000578
-27.86%
$6,296 $3
Dec 10, 2019 $0.000802
+35.56%
$8,729 $8
Dec 9, 2019 $0.000591
-21.95%
$6,438 $8
Dec 8, 2019 $0.000757
+0.20%
$8,248 $4
Dec 7, 2019 $0.000756
-0.41%
$8,231 $0.1
Dec 6, 2019 $0.000759
-7.93%
$8,265 $17
Dec 5, 2019 $0.000827
+2.65%
$9,002 $2
Dec 4, 2019 $0.000812
-21.49%
$8,840 $13
Dec 3, 2019 $0.00103
+40.30%
$11,260 $115
Dec 2, 2019 $0.000737
+65.12%
$8,026 $13
Dec 1, 2019 $0.000447
-1.95%
$4,862 $8
Nov 30, 2019 $0.000455
-41.43%
$4,959 $2
Nov 29, 2019 $0.000778
+107.89%
$8,471 $52
Nov 28, 2019 $0.000374
-44.99%
$4,075 $60
Nov 27, 2019 $0.000682
+373.56%
$7,425 $418
Nov 26, 2019 $0.000144
-33.48%
$1,568 $2
Nov 25, 2019 $0.000216
+54.49%
$2,350 $8
Nov 24, 2019 $0.00014
-5.29%
$1,521 $5
Nov 23, 2019 $0.000148
-33.64%
$1,606 $0
Nov 22, 2019 $0.000221
+42.66%
$2,411 $0
Nov 21, 2019 $0.000155
-4.43%
$1,690 $4
Nov 19, 2019 $0.000164
-1.37%
$1,781 $4
Nov 18, 2019 $0.000166
-2.01%
$1,806 $4
Nov 16, 2019 $0.00017
-0.16%
$1,851 $4
Nov 15, 2019 $0.00017
-2.04%
$1,853 $4
Nov 14, 2019 $0.000173
-1.72%
$1,887 $5
Nov 13, 2019 $0.000176
-0.04%
$1,921 $5
Nov 11, 2019 $0.000175
-3.60%
$1,902 $0
Nov 10, 2019 $0.000181
+2.38%
$1,976 $1
Nov 9, 2019 $0.000177
-33.15%
$1,930 $4
Nov 8, 2019 $0.000265
+43.25%
$2,887 $1
Nov 7, 2019 $0.000185
+0.04%
$2,016 $25
Nov 4, 2019 $0.000282
+2.22%
$3,075 $1
Nov 3, 2019 $0.000276
+48.20%
$3,009 $2
Nov 2, 2019 $0.000186
+1.10%
$2,030 $5
Oct 31, 2019 $0.00037
+0.90%
$4,023 $0.1
Oct 30, 2019 $0.000366
-2.35%
$3,987 $0.1
Oct 29, 2019 $0.000375
+1.73%
$4,084 $0
Oct 28, 2019 $0.000369
+28.99%
$4,014 $1
Oct 27, 2019 $0.000286
+3.27%
$3,113 $8
Oct 26, 2019 $0.000276
+5.88%
$3,000 $1
Oct 25, 2019 $0.00026
+15.17%
$2,831 $0
Oct 24, 2019 $0.000226
-25.20%
$2,458 $5
Oct 23, 2019 $0.000302
-7.57%
$3,286 $0
Oct 22, 2019 $0.000326
-0.91%
$3,555 $4