ChanCoin Historical Data

CHAN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.000417
-16.76%
$ 4,540 $ 6
Dec 15, 2019 $ 0.000501
+0.56%
$ 5,454 $ 2
Dec 14, 2019 $ 0.000498
-14.48%
$ 5,424 $ 2
Dec 13, 2019 $ 0.000582
+0.55%
$ 6,342 $ 3
Dec 12, 2019 $ 0.000579
-0.04%
$ 6,307 $ 3
Dec 11, 2019 $ 0.000578
-27.86%
$ 6,296 $ 3
Dec 10, 2019 $ 0.000802
+35.56%
$ 8,729 $ 8
Dec 9, 2019 $ 0.000591
-21.95%
$ 6,438 $ 8
Dec 8, 2019 $ 0.000757
+0.20%
$ 8,248 $ 4
Dec 7, 2019 $ 0.000756
-0.41%
$ 8,231 $ 0.1
Dec 6, 2019 $ 0.000759
-7.93%
$ 8,265 $ 17
Dec 5, 2019 $ 0.000827
+2.65%
$ 9,002 $ 2
Dec 4, 2019 $ 0.000812
-21.49%
$ 8,840 $ 13
Dec 3, 2019 $ 0.00103
+40.30%
$ 11,260 $ 115
Dec 2, 2019 $ 0.000737
+65.12%
$ 8,026 $ 13
Dec 1, 2019 $ 0.000447
-1.95%
$ 4,862 $ 8
Nov 30, 2019 $ 0.000455
-41.43%
$ 4,959 $ 2
Nov 29, 2019 $ 0.000778
+107.89%
$ 8,471 $ 52
Nov 28, 2019 $ 0.000374
-44.99%
$ 4,075 $ 60
Nov 27, 2019 $ 0.000682
+373.56%
$ 7,425 $ 418
Nov 26, 2019 $ 0.000144
-33.48%
$ 1,568 $ 2
Nov 25, 2019 $ 0.000216
+54.49%
$ 2,350 $ 8
Nov 24, 2019 $ 0.00014
-5.29%
$ 1,521 $ 5
Nov 23, 2019 $ 0.000148
-33.64%
$ 1,606 $ 0
Nov 22, 2019 $ 0.000221
+42.66%
$ 2,411 $ 0
Nov 21, 2019 $ 0.000155
-4.43%
$ 1,690 $ 4
Nov 19, 2019 $ 0.000164
-1.37%
$ 1,781 $ 4
Nov 18, 2019 $ 0.000166
-2.01%
$ 1,806 $ 4
Nov 16, 2019 $ 0.00017
-0.16%
$ 1,851 $ 4
Nov 15, 2019 $ 0.00017
-2.04%
$ 1,853 $ 4
Nov 14, 2019 $ 0.000173
-1.72%
$ 1,887 $ 5
Nov 13, 2019 $ 0.000176
-0.04%
$ 1,921 $ 5
Nov 11, 2019 $ 0.000175
-3.60%
$ 1,902 $ 0
Nov 10, 2019 $ 0.000181
+2.38%
$ 1,976 $ 1
Nov 9, 2019 $ 0.000177
-33.15%
$ 1,930 $ 4
Nov 8, 2019 $ 0.000265
+43.25%
$ 2,887 $ 1
Nov 7, 2019 $ 0.000185
+0.04%
$ 2,016 $ 25
Nov 4, 2019 $ 0.000282
+2.22%
$ 3,075 $ 1
Nov 3, 2019 $ 0.000276
+48.20%
$ 3,009 $ 2
Nov 2, 2019 $ 0.000186
+1.10%
$ 2,030 $ 5
Oct 31, 2019 $ 0.00037
+0.90%
$ 4,023 $ 0.1
Oct 30, 2019 $ 0.000366
-2.35%
$ 3,987 $ 0.1
Oct 29, 2019 $ 0.000375
+1.73%
$ 4,084 $ 0
Oct 28, 2019 $ 0.000369
+28.99%
$ 4,014 $ 1
Oct 27, 2019 $ 0.000286
+3.27%
$ 3,113 $ 8
Oct 26, 2019 $ 0.000276
+5.88%
$ 3,000 $ 1
Oct 25, 2019 $ 0.00026
+15.17%
$ 2,831 $ 0
Oct 24, 2019 $ 0.000226
-25.20%
$ 2,458 $ 5
Oct 23, 2019 $ 0.000302
-7.57%
$ 3,286 $ 0
Oct 22, 2019 $ 0.000326
-0.91%
$ 3,555 $ 4