ChanCoin Historical Data

CHAN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.000329
-0.31%
$ 3,587 $ 4
Oct 20, 2019 $ 0.000329
+1.95%
$ 3,577 $ 0
Oct 19, 2019 $ 0.000322
+33.22%
$ 3,506 $ 11
Oct 18, 2019 $ 0.000242
-0.82%
$ 2,632 $ 3
Oct 17, 2019 $ 0.000325
+0.00%
$ 3,537 $ 1
Oct 16, 2019 $ 0.000325
-0.73%
$ 3,537 $ 1
Oct 15, 2019 $ 0.000327
-1.08%
$ 3,563 $ 2
Oct 14, 2019 $ 0.000331
+32.53%
$ 3,602 $ 5
Oct 13, 2019 $ 0.00025
-0.15%
$ 2,718 $ 0.01
Oct 12, 2019 $ 0.00025
-0.22%
$ 2,722 $ 8
Oct 11, 2019 $ 0.000334
-2.44%
$ 3,633 $ 7
Oct 10, 2019 $ 0.000342
-0.78%
$ 3,724 $ 7
Oct 9, 2019 $ 0.000344
+39.19%
$ 3,742 $ 1
Oct 8, 2019 $ 0.000246
-40.44%
$ 2,682 $ 4
Oct 7, 2019 $ 0.000414
+4.60%
$ 4,503 $ 0
Oct 6, 2019 $ 0.000396
+21.24%
$ 4,316 $ 27
Oct 5, 2019 $ 0.000327
-0.26%
$ 3,560 $ 0.1
Oct 4, 2019 $ 0.000329
-1.26%
$ 3,583 $ 0.001
Oct 3, 2019 $ 0.000333
-3.39%
$ 3,629 $ 1
Oct 2, 2019 $ 0.00025
-0.95%
$ 2,719 $ 0
Oct 1, 2019 $ 0.000252
-23.98%
$ 2,745 $ 1
Sep 30, 2019 $ 0.000332
+2.28%
$ 3,611 $ 0
Sep 29, 2019 $ 0.000324
+34.38%
$ 3,531 $ 3
Sep 24, 2019 $ 0.000382
-1.49%
$ 4,164 $ 1
Sep 23, 2019 $ 0.000388
+30.05%
$ 4,227 $ 6
Sep 22, 2019 $ 0.000502
+0.10%
$ 5,464 $ 0.001
Sep 21, 2019 $ 0.000501
-1.32%
$ 5,459 $ 1
Sep 20, 2019 $ 0.000508
+0.09%
$ 5,532 $ 0
Sep 18, 2019 $ 0.000508
-0.01%
$ 5,536 $ 0
Sep 17, 2019 $ 0.000508
-0.17%
$ 5,536 $ 0
Sep 15, 2019 $ 0.00041
-0.01%
$ 4,460 $ 1
Sep 14, 2019 $ 0.00041
+0.41%
$ 4,460 $ 1
Sep 13, 2019 $ 0.000408
-33.51%
$ 4,442 $ 2
Sep 12, 2019 $ 0.00051
+1.32%
$ 5,552 $ 4
Sep 11, 2019 $ 0.000502
+25.66%
$ 5,467 $ 5
Sep 10, 2019 $ 0.0004
-2.80%
$ 4,358 $ 25
Sep 9, 2019 $ 0.000411
-0.75%
$ 4,475 $ 31
Sep 8, 2019 $ 0.000414
-0.81%
$ 4,509 $ 1
Sep 7, 2019 $ 0.000417
+1.39%
$ 4,544 $ 0
Sep 6, 2019 $ 0.000412
-21.59%
$ 4,486 $ 5
Sep 5, 2019 $ 0.000526
+24.95%
$ 5,722 $ 0
Sep 4, 2019 $ 0.000419
-1.40%
$ 4,566 $ 0
Sep 3, 2019 $ 0.000425
-17.67%
$ 4,632 $ 14
Sep 2, 2019 $ 0.000517
+32.80%
$ 5,626 $ 8
Sep 1, 2019 $ 0.00039
-18.70%
$ 4,248 $ 2
Aug 31, 2019 $ 0.00048
-16.78%
$ 5,225 $ 1
Aug 29, 2019 $ 0.00038
-2.62%
$ 4,142 $ 6
Aug 28, 2019 $ 0.000391
-3.63%
$ 4,254 $ 7
Aug 26, 2019 $ 0.000413
+2.03%
$ 4,498 $ 2
Aug 25, 2019 $ 0.000405
-33.32%
$ 4,407 $ 2