ChanCoin Historical Data

CHAN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000403
-3.16%
$ 4,393 $ 39
Aug 23, 2019 $ 0.000417
-31.35%
$ 4,536 $ 43
Aug 22, 2019 $ 0.000607
+0.02%
$ 6,607 $ 9
Aug 21, 2019 $ 0.000607
-19.22%
$ 6,614 $ 5
Aug 20, 2019 $ 0.000752
-1.81%
$ 8,188 $ 12
Aug 19, 2019 $ 0.000762
-7.96%
$ 8,293 $ 21
Aug 18, 2019 $ 0.000828
+0.67%
$ 9,016 $ 0
Aug 17, 2019 $ 0.000822
-1.19%
$ 8,945 $ 0
Aug 16, 2019 $ 0.000828
+0.27%
$ 9,015 $ 0
Aug 15, 2019 $ 0.000822
+16.60%
$ 8,946 $ 0.001
Aug 14, 2019 $ 0.000703
-18.74%
$ 7,650 $ 7
Aug 13, 2019 $ 0.000865
-4.16%
$ 9,415 $ 0.001
Aug 12, 2019 $ 0.000903
-0.87%
$ 9,834 $ 9
Aug 11, 2019 $ 0.000911
+1.44%
$ 9,916 $ 0
Aug 10, 2019 $ 0.000898
+10.10%
$ 9,776 $ 0
Aug 9, 2019 $ 0.000817
-13.25%
$ 8,897 $ 3
Aug 8, 2019 $ 0.000944
+0.00%
$ 10,279 $ 10
Aug 7, 2019 $ 0.000944
+2.62%
$ 10,279 $ 58
Aug 6, 2019 $ 0.000935
+0.81%
$ 10,183 $ 0
Aug 5, 2019 $ 0.000928
+20.82%
$ 10,101 $ 3
Aug 4, 2019 $ 0.000768
-10.17%
$ 8,360 $ 3
Aug 3, 2019 $ 0.000964
+2.32%
$ 10,496 $ 0.01
Aug 2, 2019 $ 0.000942
+13.49%
$ 10,258 $ 9
Aug 1, 2019 $ 0.00083
-7.99%
$ 9,039 $ 61
Jul 31, 2019 $ 0.000902
-5.30%
$ 9,823 $ 4
Jul 30, 2019 $ 0.000953
+24.85%
$ 10,373 $ 0.01
Jul 29, 2019 $ 0.000763
-20.33%
$ 8,309 $ 8
Jul 28, 2019 $ 0.000958
+26.19%
$ 10,429 $ 0
Jul 27, 2019 $ 0.000759
-14.19%
$ 8,265 $ 0.01
Jul 26, 2019 $ 0.000885
+11.91%
$ 9,632 $ 29
Jul 25, 2019 $ 0.00079
-32.94%
$ 8,607 $ 18
Jul 24, 2019 $ 0.00118
+49.75%
$ 12,835 $ 50
Jul 23, 2019 $ 0.000787
-4.56%
$ 8,571 $ 2
Jul 22, 2019 $ 0.000825
-1.75%
$ 8,980 $ 14
Jul 21, 2019 $ 0.000839
-12.61%
$ 9,140 $ 87
Jul 20, 2019 $ 0.000961
-8.10%
$ 10,459 $ 0
Jul 19, 2019 $ 0.00105
+8.70%
$ 11,381 $ 0
Jul 18, 2019 $ 0.000962
-0.35%
$ 10,470 $ 8
Jul 17, 2019 $ 0.000965
-7.41%
$ 10,505 $ 3
Jul 16, 2019 $ 0.00104
-4.34%
$ 11,346 $ 10
Jul 15, 2019 $ 0.00109
+16.21%
$ 11,861 $ 0
Jul 14, 2019 $ 0.000937
-17.58%
$ 10,207 $ 0
Jul 13, 2019 $ 0.00114
-25.36%
$ 12,383 $ 0.1
Jul 12, 2019 $ 0.00152
+11.85%
$ 16,591 $ 2
Jul 11, 2019 $ 0.00136
+41.83%
$ 14,834 $ 0
Jul 10, 2019 $ 0.000961
-51.54%
$ 10,459 $ 2
Jul 9, 2019 $ 0.00198
+104.67%
$ 21,584 $ 1
Jul 8, 2019 $ 0.000969
-46.57%
$ 10,546 $ 1
Jul 7, 2019 $ 0.00181
-18.55%
$ 19,737 $ 18
Jul 6, 2019 $ 0.00223
-2.92%
$ 24,233 $ 43