ChanCoin Historical Data

CHAN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00229
+3.31%
$ 24,963 $ 16
Jul 4, 2019 $ 0.00222
+18.39%
$ 24,164 $ 61
Jul 3, 2019 $ 0.00187
-12.20%
$ 20,410 $ 56
Jul 2, 2019 $ 0.00213
-7.74%
$ 23,245 $ 25
Jul 1, 2019 $ 0.00231
+42.63%
$ 25,196 $ 94
Jun 30, 2019 $ 0.00162
+72.10%
$ 17,665 $ 45
Jun 29, 2019 $ 0.000943
-22.94%
$ 10,265 $ 71
Jun 28, 2019 $ 0.00122
+122.48%
$ 13,321 $ 78
Jun 27, 2019 $ 0.00055
+43.73%
$ 5,987 $ 3
Jun 26, 2019 $ 0.000383
-16.73%
$ 4,166 $ 0
Jun 25, 2019 $ 0.000459
-14.72%
$ 5,003 $ 3
Jun 24, 2019 $ 0.000539
+3.07%
$ 5,866 $ 0
Jun 23, 2019 $ 0.000434
+4.43%
$ 4,722 $ 5
Jun 22, 2019 $ 0.000415
-16.43%
$ 4,522 $ 8
Jun 21, 2019 $ 0.000497
+5.23%
$ 5,410 $ 0
Jun 20, 2019 $ 0.000472
+2.77%
$ 5,141 $ 5
Jun 19, 2019 $ 0.000459
+2.22%
$ 5,002 $ 0.01
Jun 18, 2019 $ 0.000449
-39.06%
$ 4,894 $ 8
Jun 17, 2019 $ 0.000738
+66.34%
$ 8,031 $ 9
Jun 16, 2019 $ 0.000443
-14.99%
$ 4,828 $ 5
Jun 15, 2019 $ 0.000522
+0.90%
$ 5,679 $ 0.1
Jun 14, 2019 $ 0.000517
+5.66%
$ 5,628 $ 0
Jun 13, 2019 $ 0.000489
-13.05%
$ 5,327 $ 0
Jun 12, 2019 $ 0.000563
+43.54%
$ 6,127 $ 1
Jun 11, 2019 $ 0.000392
-1.43%
$ 4,269 $ 0
Jun 10, 2019 $ 0.000398
+3.96%
$ 4,330 $ 2
Jun 9, 2019 $ 0.000383
-19.73%
$ 4,166 $ 4
Jun 8, 2019 $ 0.000477
+19.60%
$ 5,190 $ 0
Jun 7, 2019 $ 0.000399
+2.52%
$ 4,339 $ 4
Jun 6, 2019 $ 0.000389
-16.72%
$ 4,232 $ 0.1
Jun 5, 2019 $ 0.000467
+21.97%
$ 5,082 $ 8
Jun 4, 2019 $ 0.000383
-6.19%
$ 4,167 $ 0
Jun 3, 2019 $ 0.000408
+17.55%
$ 4,441 $ 2
Jun 2, 2019 $ 0.000347
-18.34%
$ 3,778 $ 0
Jun 1, 2019 $ 0.000425
-0.09%
$ 4,627 $ 0
May 31, 2019 $ 0.000425
+3.32%
$ 4,632 $ 2
May 30, 2019 $ 0.000412
-4.20%
$ 4,483 $ 18
May 29, 2019 $ 0.00043
-0.23%
$ 4,680 $ 0
May 28, 2019 $ 0.000431
+24.14%
$ 4,691 $ 3
May 27, 2019 $ 0.000347
+1.24%
$ 3,778 $ 2
May 26, 2019 $ 0.000343
-13.56%
$ 3,732 $ 2
May 25, 2019 $ 0.000397
+0.49%
$ 4,318 $ 0
May 24, 2019 $ 0.000395
+25.86%
$ 4,297 $ 2
May 23, 2019 $ 0.000314
-18.40%
$ 3,414 $ 0
May 22, 2019 $ 0.000384
-30.48%
$ 4,184 $ 2
May 21, 2019 $ 0.000553
-13.02%
$ 6,019 $ 8
May 20, 2019 $ 0.000636
-12.85%
$ 6,920 $ 0
May 19, 2019 $ 0.000729
+26.10%
$ 7,940 $ 4
May 18, 2019 $ 0.000578
-20.50%
$ 6,296 $ 37
May 17, 2019 $ 0.000727
-14.75%
$ 7,920 $ 0.01