ChanCoin Historical Data

CHAN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00026
+1.31%
$ 2,827 $ 7
Oct 21, 2020 $ 0.000256
-28.27%
$ 2,791 $ 9
Oct 20, 2020 $ 0.000357
+0.18%
$ 3,892 $ 0.01
Oct 18, 2020 $ 0.000229
+0.71%
$ 2,492 $ 13
Oct 17, 2020 $ 0.000227
+0.35%
$ 2,475 $ 13
Oct 16, 2020 $ 0.000344
-0.29%
$ 3,745 $ 0.1
Oct 15, 2020 $ 0.000345
+0.56%
$ 3,755 $ 0.1
Oct 14, 2020 $ 0.000343
+0.06%
$ 3,735 $ 0.1
Oct 13, 2020 $ 0.000343
-0.94%
$ 3,733 $ 2
Oct 12, 2020 $ 0.000346
-23.93%
$ 3,769 $ 2
Oct 11, 2020 $ 0.000455
+0.75%
$ 4,956 $ 0
Oct 10, 2020 $ 0.000452
+2.04%
$ 4,919 $ 0
Oct 9, 2020 $ 0.000443
+35.09%
$ 4,821 $ 0
Oct 8, 2020 $ 0.000328
-23.28%
$ 3,567 $ 1
Oct 7, 2020 $ 0.000427
+0.63%
$ 4,649 $ 0
Oct 6, 2020 $ 0.000424
-1.66%
$ 4,620 $ 0
Oct 5, 2020 $ 0.000432
+34.68%
$ 4,698 $ 2
Oct 4, 2020 $ 0.00032
+1.19%
$ 3,488 $ 0
Oct 3, 2020 $ 0.000317
-0.17%
$ 3,447 $ 3
Oct 2, 2020 $ 0.000317
-0.49%
$ 3,453 $ 3
Oct 1, 2020 $ 0.000319
-26.12%
$ 3,469 $ 14
Sep 30, 2020 $ 0.000431
+32.50%
$ 4,694 $ 8
Sep 29, 2020 $ 0.000325
+51.94%
$ 3,543 $ 0
Sep 28, 2020 $ 0.000214
-33.75%
$ 2,333 $ 22
Sep 27, 2020 $ 0.000323
-24.76%
$ 3,520 $ 0
Sep 26, 2020 $ 0.00043
+0.52%
$ 4,681 $ 0
Sep 25, 2020 $ 0.000428
+32.78%
$ 4,657 $ 0
Sep 24, 2020 $ 0.000322
-37.13%
$ 3,507 $ 22
Sep 23, 2020 $ 0.000512
+62.17%
$ 5,579 $ 60
Sep 22, 2020 $ 0.00021
+0.37%
$ 2,284 $ 1
Sep 21, 2020 $ 0.000209
-36.25%
$ 2,275 $ 3
Sep 20, 2020 $ 0.000328
-1.50%
$ 3,569 $ 0
Sep 19, 2020 $ 0.000333
-24.03%
$ 3,623 $ 2
Sep 18, 2020 $ 0.000438
-0.10%
$ 4,765 $ 0
Sep 17, 2020 $ 0.000438
+33.15%
$ 4,768 $ 19
Sep 16, 2020 $ 0.000329
+1.77%
$ 3,583 $ 7
Sep 15, 2020 $ 0.000216
+0.88%
$ 2,347 $ 0
Sep 14, 2020 $ 0.000214
-48.30%
$ 2,326 $ 0
Sep 13, 2020 $ 0.000413
+97.61%
$ 4,498 $ 56
Sep 12, 2020 $ 0.000209
+1.03%
$ 2,276 $ 8
Sep 10, 2020 $ 0.000208
+1.64%
$ 2,264 $ 0
Sep 9, 2020 $ 0.000205
+1.00%
$ 2,228 $ 0
Sep 8, 2020 $ 0.000203
-34.93%
$ 2,205 $ 0
Sep 7, 2020 $ 0.000311
+1.00%
$ 3,386 $ 4
Sep 6, 2020 $ 0.000308
+51.36%
$ 3,353 $ 2
Sep 5, 2020 $ 0.000203
-35.35%
$ 2,212 $ 3
Sep 4, 2020 $ 0.000314
+54.12%
$ 3,423 $ 0
Sep 3, 2020 $ 0.000204
-4.15%
$ 2,224 $ 4
Sep 2, 2020 $ 0.000341
-4.60%
$ 3,713 $ 0
Sep 1, 2020 $ 0.000357
+2.20%
$ 3,892 $ 6