Batching.AI Historical Data

BATCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.00261
+23.18%
$2.61 million $10,931
Apr 7, 2026 $0.00212
+34.71%
$2.12 million $13,064
Apr 6, 2026 $0.00157
-2.79%
$1.57 million $10,067
Apr 5, 2026 $0.00162
-1.10%
$1.62 million $9,721
Apr 4, 2026 $0.00163
-0.93%
$1.63 million $9,380
Apr 3, 2026 $0.00165
-6.06%
$1.65 million $9,310
Apr 2, 2026 $0.00176
+4.03%
$1.76 million $10,251
Apr 1, 2026 $0.00169
-4.82%
$1.69 million $8,841
Mar 31, 2026 $0.00177
-4.43%
$1.77 million $10,117
Mar 30, 2026 $0.00186
+0.43%
$1.86 million $10,835
Mar 29, 2026 $0.00185
+4.27%
$1.85 million $11,090
Mar 28, 2026 $0.00192
+13.93%
$1.92 million $9,757
Mar 27, 2026 $0.00169
+0.35%
$1.69 million $10,791
Mar 26, 2026 $0.00155
-0.82%
$1.55 million $10,630
Mar 25, 2026 $0.00156
+4.96%
$1.56 million $9,604
Mar 24, 2026 $0.00148
-11.30%
$1.48 million $10,526
Mar 23, 2026 $0.00168
-3.18%
$1.67 million $9,253
Mar 22, 2026 $0.00173
+2.07%
$1.73 million $13,374
Mar 21, 2026 $0.0017
+21.08%
$1.7 million $11,119
Mar 20, 2026 $0.0014
-8.97%
$1.4 million $12,590
Mar 19, 2026 $0.00154
+13.60%
$1.54 million $12,917
Mar 18, 2026 $0.00136
+29.28%
$1.36 million $11,930
Mar 17, 2026 $0.00101
-33.79%
$1.01 million $17,174
Mar 16, 2026 $0.00152
+35.64%
$1.52 million $14,093
Mar 15, 2026 $0.00112
+12.74%
$1.12 million $10,607
Mar 14, 2026 $0.000999
+4.42%
$997,220 $11,830
Mar 13, 2026 $0.000957
-0.38%
$956,930 $10,094
Mar 12, 2026 $0.000961
+0.46%
$960,610 $10,845
Mar 11, 2026 $0.000956
-0.31%
$956,190 $9,803
Mar 10, 2026 $0.000959
-1.14%
$959,150 $9,915
Mar 9, 2026 $0.00097
-0.59%
$970,220 $10,376
Mar 8, 2026 $0.000976
+12.41%
$975,980 $11,809
Mar 7, 2026 $0.000868
-12.32%
$868,200 $10,046
Mar 6, 2026 $0.00099
-0.73%
$990,170 $10,654
Mar 5, 2026 $0.000997
+1.61%
$997,500 $10,835
Mar 4, 2026 $0.000982
+3.14%
$981,710 $12,070
Mar 3, 2026 $0.000952
-4.58%
$951,800 $10,120
Mar 2, 2026 $0.000998
+0.22%
$997,530 $9,977
Mar 1, 2026 $0.000995
+4.83%
$995,310 $11,998
Feb 28, 2026 $0.000949
+3.42%
$949,450 $11,570
Feb 27, 2026 $0.000918
-7.66%
$920,000 $13,489
Feb 26, 2026 $0.000994
+15.06%
$994,160 $15,504
Feb 25, 2026 $0.000862
+12.82%
$862,320 $11,359
Feb 24, 2026 $0.000764
+57.97%
$764,360 $10,942
Feb 23, 2026 $0.000484
-3.50%
$483,860 $17,707
Feb 22, 2026 $0.0005
+26.05%
$500,390 $11,289
Feb 21, 2026 $0.000382
+14.85%
$381,980 $11,982
Feb 20, 2026 $0.000333
+17.48%
$332,600 $10,960
Feb 19, 2026 $0.000283
+27.54%
$283,110 $11,645
Feb 18, 2026 $0.000222
+30.52%
$221,980 $13,883