Batching.AI Historical Data

BATCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.00017
+58.94%
$170,080 $13,413
Feb 16, 2026 $0.000102
+38.98%
$102,630 $15,964
Feb 15, 2026 $0.0000734
+54.21%
$73,270 $10,018
Feb 14, 2026 $0.0000477
-1.45%
$47,690 $7,840
Feb 13, 2026 $0.0000484
-4.73%
$48,390 $8,811
Feb 12, 2026 $0.0000508
-10.34%
$50,790 $8,183
Feb 11, 2026 $0.0000566
-4.34%
$56,650 $8,531
Feb 10, 2026 $0.0000592
-1.04%
$59,220 $8,525
Feb 9, 2026 $0.0000598
+3.40%
$59,840 $9,471
Feb 8, 2026 $0.0000579
-2.49%
$57,870 $9,369
Feb 7, 2026 $0.0000593
-8.72%
$59,350 $19,833
Feb 6, 2026 $0.0000649
-6.21%
$64,890 $19,905
Feb 5, 2026 $0.0000692
+2.13%
$69,190 $14,396
Feb 4, 2026 $0.0000677
-7.53%
$67,760 $12,322
Feb 3, 2026 $0.0000733
-2.03%
$73,270 $12,914
Feb 2, 2026 $0.0000748
-1.32%
$74,940 $12,372
Feb 1, 2026 $0.0000758
-6.34%
$75,790 $13,655
Jan 31, 2026 $0.0000809
-9.99%
$80,920 $11,608
Jan 30, 2026 $0.0000899
-19.44%
$89,900 $27,818
Jan 29, 2026 $0.000166
-11.70%
$166,000 $169,922
Jan 28, 2026 $0.000192
+15.32%
$192,000 $158,444
Jan 27, 2026 $0.000166
-25.03%
$166,500 $20,406
Jan 26, 2026 $0.000222
+7.09%
$222,100 $266,555
Jan 25, 2026 $0.000207
+9.22%
$207,400 $197,212
Jan 24, 2026 $0.00019
+0.16%
$189,900 $11,951
Jan 23, 2026 $0.00019
+0.00%
$189,700 $11,970
Jan 22, 2026 $0.00019
+0.00%
$189,600 $12,281
Jan 21, 2026 $0.00019
-0.05%
$189,100 $12,041
Jan 20, 2026 $0.00019
-0.52%
$189,700 $12,209
Jan 19, 2026 $0.00019
-0.05%
$190,300 $12,363
Jan 18, 2026 $0.00019
+0.37%
$190,700 $12,001
Jan 17, 2026 $0.000189
-0.47%
$189,300 $12,050
Jan 16, 2026 $0.00019
+0.21%
$190,200 $12,931
Jan 15, 2026 $0.00019
-0.26%
$189,800 $12,329
Jan 14, 2026 $0.00019
+0.26%
$190,300 $12,250
Jan 13, 2026 $0.00019
+0.37%
$189,800 $13,374
Jan 12, 2026 $0.000189
-1.05%
$189,600 $12,301
Jan 11, 2026 $0.000191
-0.05%
$191,500 $12,291
Jan 10, 2026 $0.000192
+0.21%
$191,600 $12,116
Jan 9, 2026 $0.000191
-0.21%
$191,200 $12,175
Jan 8, 2026 $0.000192
-0.10%
$191,600 $11,917
Jan 7, 2026 $0.000192
+0.00%
$191,800 $11,729
Jan 6, 2026 $0.000192
-0.83%
$191,800 $13,836
Jan 5, 2026 $0.000193
+1.15%
$193,400 $13,323
Jan 4, 2026 $0.000191
-1.24%
$191,200 $11,894
Jan 3, 2026 $0.000194
-1.12%
$193,600 $12,432
Jan 2, 2026 $0.000195
-0.36%
$195,300 $11,977
Jan 1, 2026 $0.000196
+0.41%
$196,000 $12,399
Dec 31, 2025 $0.000196
+0.05%
$195,700 $12,124
Dec 30, 2025 $0.000195
+0.46%
$195,600 $11,899