Batching.AI Historical Data

BATCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.000312
-14.87%
$312,100 $128,011
Jul 6, 2025 $0.000367
-0.95%
$366,700 $77,979
Jul 5, 2025 $0.00037
-26.56%
$370,200 $85,476
Jul 4, 2025 $0.000504
-4.45%
$504,100 $92,002
Jul 3, 2025 $0.000528
-2.35%
$527,700 $172,209
Jul 2, 2025 $0.00054
+0.11%
$540,400 $232,003
Jul 1, 2025 $0.000529
-5.23%
$539,800 $221,241
Jun 30, 2025 $0.000531
-3.37%
$531,000 $184,150
Jun 29, 2025 $0.000549
-8.84%
$549,500 $134,834
Jun 28, 2025 $0.000602
-16.98%
$601,900 $242,640
Jun 27, 2025 $0.000706
+15.06%
$706,000 $277,767
Jun 26, 2025 $0.000613
-5.78%
$613,200 $294,297
Jun 25, 2025 $0.000651
-5.03%
$650,800 $57,164
Jun 24, 2025 $0.000656
-25.73%
$656,200 $166,544
Jun 23, 2025 $0.000854
-24.97%
$854,200 $243,679
Jun 22, 2025 $0.00114
-17.74%
$1.14 million $261,893
Jun 21, 2025 $0.00151
-11.81%
$1.51 million $156,497
Jun 20, 2025 $0.0017
+29.04%
$1.7 million $150,422
Jun 19, 2025 $0.00132
+22.98%
$1.32 million $139,270
Jun 18, 2025 $0.00123
-7.49%
$1.23 million $245,376
Jun 17, 2025 $0.00133
-19.11%
$1.33 million $202,707
Jun 16, 2025 $0.00165
+16.98%
$1.65 million $184,839
Jun 15, 2025 $0.00142
-10.19%
$1.42 million $147,970
Jun 14, 2025 $0.00158
+12.36%
$1.58 million $149,461
Jun 13, 2025 $0.0014
+24.49%
$1.4 million $174,391
Jun 12, 2025 $0.00113
+6.44%
$1.13 million $148,613
Jun 11, 2025 $0.00106
+14.54%
$1.06 million $111,925
Jun 10, 2025 $0.0009
-8.37%
$899,600 $99,152
Jun 9, 2025 $0.000987
+4.70%
$986,700 $91,940
Jun 8, 2025 $0.00095
+4.46%
$950,200 $90,238
Jun 7, 2025 $0.000915
-1.58%
$914,600 $89,671
Jun 6, 2025 $0.000929
+0.85%
$929,300 $91,386
Jun 5, 2025 $0.000921
-2.49%
$921,500 $86,211
Jun 4, 2025 $0.00094
-6.21%
$940,300 $79,777
Jun 3, 2025 $0.00099
-2.74%
$990,100 $85,567
Jun 2, 2025 $0.00103
-15.31%
$1.03 million $86,344
Jun 1, 2025 $0.00121
-29.47%
$1.21 million $92,541
May 31, 2025 $0.00171
+13.01%
$1.71 million $90,124
May 30, 2025 $0.0015
-5.14%
$1.5 million $82,975
May 29, 2025 $0.00156
+16.96%
$1.56 million $131,497
May 28, 2025 $0.00133
+21.26%
$1.33 million $153,664
May 27, 2025 $0.0011
+4.86%
$1.1 million $134,230
May 26, 2025 $0.00105
-5.94%
$1.05 million $134,584
May 25, 2025 $0.00112
+13.39%
$1.12 million $136,801
May 24, 2025 $0.00099
-4.78%
$990,300 $139,039
May 23, 2025 $0.00104
-9.50%
$1.04 million $128,144
May 22, 2025 $0.00115
+19.22%
$1.15 million $75,073
May 21, 2025 $0.000968
+8.78%
$968,100 $80,334
May 20, 2025 $0.000894
-11.37%
$893,600 $75,038
May 19, 2025 $0.00101
-7.41%
$1.01 million $74,653