Batching.AI Historical Data

BATCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000733
-2.31%
$ 733,000 $ 112,807
Apr 19, 2025 $ 0.00075
+6.76%
$ 750,300 $ 118,197
Apr 18, 2025 $ 0.000706
-9.51%
$ 705,700 $ 119,301
Apr 17, 2025 $ 0.000782
-3.31%
$ 782,000 $ 115,397
Apr 16, 2025 $ 0.000807
+5.28%
$ 807,000 $ 99,318
Apr 15, 2025 $ 0.00077
-9.51%
$ 769,600 $ 62,878
Apr 14, 2025 $ 0.00085
-7.06%
$ 850,000 $ 107,856
Apr 13, 2025 $ 0.000915
-5.66%
$ 915,500 $ 104,978
Apr 12, 2025 $ 0.000967
-0.43%
$ 966,900 $ 111,922
Apr 11, 2025 $ 0.000978
-1.24%
$ 977,700 $ 71,894
Apr 10, 2025 $ 0.00099
+2.06%
$ 990,000 $ 52,179
Apr 9, 2025 $ 0.00097
-11.01%
$ 970,000 $ 38,663
Apr 8, 2025 $ 0.00109
-3.54%
$ 1.09 million $ 37,477
Apr 7, 2025 $ 0.00113
+18.95%
$ 1.13 million $ 36,558
Apr 6, 2025 $ 0.00096
-13.51%
$ 960,000 $ 33,958
Apr 5, 2025 $ 0.00111
+3.74%
$ 1.11 million $ 42,701
Apr 4, 2025 $ 0.00107
-10.83%
$ 1.07 million $ 25,048
Apr 3, 2025 $ 0.0012
-31.43%
$ 1.2 million $ 16,205
Apr 2, 2025 $ 0.00175
-8.38%
$ 1.75 million $ 14,988
Apr 1, 2025 $ 0.00191
-7.28%
$ 1.91 million $ 57,352
Mar 31, 2025 $ 0.00207
-17.20%
$ 2.07 million $ 53,813
Mar 30, 2025 $ 0.0025
+3.31%
$ 2.5 million $ 51,265
Mar 29, 2025 $ 0.00243
-2.41%
$ 2.43 million $ 64,392
Mar 28, 2025 $ 0.00246
-7.52%
$ 2.46 million $ 48,736
Mar 27, 2025 $ 0.00276
-22.47%
$ 2.76 million $ 69,419
Mar 26, 2025 $ 0.00384
-5.42%
$ 3.84 million $ 33,865
Mar 25, 2025 $ 0.00454
+16.11%
$ 4.54 million $ 66,225
Mar 24, 2025 $ 0.00386
+66.38%
$ 3.86 million $ 88,027
Mar 23, 2025 $ 0.00232
+14.29%
$ 2.32 million $ 87,823
Mar 22, 2025 $ 0.00267
+51.70%
$ 2.67 million $ 117,952
Mar 21, 2025 $ 0.00176
+22.22%
$ 1.76 million $ 41,176
Mar 20, 2025 $ 0.00144
-0.69%
$ 1.44 million $ 24,931
Mar 19, 2025 $ 0.00145
+2.84%
$ 1.45 million $ 27,172
Mar 18, 2025 $ 0.00141
-11.87%
$ 1.41 million $ 15,310
Mar 17, 2025 $ 0.0016
-9.60%
$ 1.6 million $ 21,476
Mar 16, 2025 $ 0.00177
-4.32%
$ 1.77 million $ 26,837
Mar 15, 2025 $ 0.00185
+2.78%
$ 1.85 million $ 28,652
Mar 14, 2025 $ 0.00182
+3.41%
$ 1.82 million $ 64,093
Mar 13, 2025 $ 0.00176
+3.53%
$ 1.76 million $ 29,170
Mar 12, 2025 $ 0.0017
-1.16%
$ 1.7 million $ 44,281
Mar 11, 2025 $ 0.00172
+19.44%
$ 1.72 million $ 31,668
Mar 10, 2025 $ 0.00144
+2.13%
$ 1.44 million $ 25,954
Mar 9, 2025 $ 0.00141
-10.19%
$ 1.41 million $ 17,912
Mar 8, 2025 $ 0.00157
-10.80%
$ 1.57 million $ 16,440
Mar 7, 2025 $ 0.00176
-10.66%
$ 1.76 million $ 20,156
Mar 6, 2025 $ 0.00197
+4.23%
$ 1.97 million $ 31,802
Mar 5, 2025 $ 0.00184
+5.14%
$ 1.84 million $ 173,290
Mar 4, 2025 $ 0.00175
-3.31%
$ 1.75 million $ 9,785
Mar 3, 2025 $ 0.00181
-1.09%
$ 1.81 million $ 7,713
Mar 2, 2025 $ 0.00183
+3.39%
$ 1.83 million $ 7,330