LoopFuse Historical Data

LFD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0427
-0.08%
$ -- $ 21
Apr 29, 10 PM $ 0.0428
+0.08%
$ -- $ 21
Apr 29, 9 PM $ 0.0427
+0.58%
$ -- $ 21
Apr 29, 8 PM $ 0.0424
+0.17%
$ -- $ 21
Apr 29, 7 PM $ 0.0423
-0.51%
$ -- $ 21
Apr 29, 6 PM $ 0.0423
-2.07%
$ -- $ 21
Apr 29, 5 PM $ 0.0433
-0.06%
$ -- $ 21
Apr 29, 4 PM $ 0.0435
-0.43%
$ -- $ 21
Apr 29, 3 PM $ 0.0436
-1.12%
$ -- $ 21
Apr 29, 2 PM $ 0.0441
-0.19%
$ -- $ 21
Apr 29, 1 PM $ 0.0442
-0.74%
$ -- $ 21
Apr 29, 12 PM $ 0.0445
-0.28%
$ -- $ 22
Apr 29, 11 AM $ 0.0446
-0.42%
$ -- $ 22
Apr 29, 10 AM $ 0.0447
+1.20%
$ -- $ 22
Apr 29, 9 AM $ 0.0438
+2.65%
$ -- $ 21
Apr 29, 8 AM $ 0.0425
+0.16%
$ -- $ 0
Apr 29, 7 AM $ 0.0425
+0.16%
$ -- $ 0
Apr 29, 6 AM $ 0.0425
+0.16%
$ -- $ 0
Apr 29, 5 AM $ 0.0425
+0.00%
$ -- $ 0
Apr 29, 4 AM $ 0.0425
-0.01%
$ -- $ 1
Apr 29, 3 AM $ 0.0425
-0.01%
$ -- $ 0
Apr 29, 2 AM $ 0.0425
-0.01%
$ -- $ 0
Apr 29, 1 AM $ 0.0425
-0.01%
$ -- $ 0
Apr 29, 12 AM $ 0.0425
-0.01%
$ -- $ 0
Apr 28, 11 PM $ 0.0425
-0.01%
$ -- $ 0
Apr 28, 10 PM $ 0.0425
+0.00%
$ -- $ 1
Apr 28, 9 PM $ 0.0424
-0.14%
$ -- $ 0
Apr 28, 8 PM $ 0.0424
-0.14%
$ -- $ 0
Apr 28, 7 PM $ 0.0424
-0.14%
$ -- $ 0
Apr 28, 6 PM $ 0.0424
+0.00%
$ -- $ 0
Apr 28, 5 PM $ 0.0424
-0.04%
$ -- $ 0
Apr 28, 4 PM $ 0.0424
+0.00%
$ -- $ 0
Apr 28, 3 PM $ 0.0425
+0.12%
$ -- $ 0
Apr 28, 2 PM $ 0.0424
-0.04%
$ -- $ 0
Apr 28, 1 PM $ 0.0424
+0.00%
$ -- $ 0
Apr 28, 12 PM $ 0.0425
+0.16%
$ -- $ 0
Apr 28, 11 AM $ 0.0425
+0.00%
$ -- $ 0
Apr 28, 10 AM $ 0.0425
+0.00%
$ -- $ 1
Apr 28, 9 AM $ 0.0424
-0.12%
$ -- $ 0
Apr 28, 8 AM $ 0.0424
-0.12%
$ -- $ 0
Apr 28, 7 AM $ 0.0424
-0.12%
$ -- $ 0
Apr 28, 6 AM $ 0.0424
+0.06%
$ -- $ 0
Apr 28, 5 AM $ 0.0424
+0.16%
$ -- $ 0
Apr 28, 4 AM $ 0.0424
+0.00%
$ -- $ 1
Apr 28, 3 AM $ 0.0425
+0.02%
$ -- $ 0
Apr 28, 2 AM $ 0.0425
+0.00%
$ -- $ 0
Apr 28, 1 AM $ 0.0424
+0.00%
$ -- $ 0
Apr 28, 12 AM $ 0.0424
-0.17%
$ -- $ 0
Apr 27, 11 PM $ 0.0425
+0.02%
$ -- $ 0
Apr 27, 10 PM $ 0.0425
+0.02%
$ -- $ 1