LoopFuse Historical Data

LFD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.189
+3.23%
$ -- $ 2,447
Oct 11, 6 AM $ 0.192
+4.27%
$ -- $ 2,490
Oct 11, 5 AM $ 0.194
+6.07%
$ -- $ 2,494
Oct 11, 4 AM $ 0.197
+7.50%
$ -- $ 2,511
Oct 11, 3 AM $ 0.201
+9.74%
$ -- $ 2,524
Oct 11, 2 AM $ 0.204
+11.50%
$ -- $ 2,538
Oct 11, 1 AM $ 0.21
-2.27%
$ -- $ 2,540
Oct 11, 12 AM $ 0.237
+9.24%
$ -- $ 2,436
Oct 10, 11 PM $ 0.242
+8.81%
$ -- $ 2,427
Oct 10, 10 PM $ 0.255
-5.18%
$ -- $ 2,328
Oct 10, 9 PM $ 0.288
+1.09%
$ -- $ 819
Oct 10, 8 PM $ 0.285
-0.95%
$ -- $ 45
Oct 10, 7 PM $ 0.289
-0.72%
$ -- $ 46
Oct 10, 6 PM $ 0.293
-1.17%
$ -- $ 46
Oct 10, 5 PM $ 0.298
-1.11%
$ -- $ 47
Oct 10, 4 PM $ 0.302
-2.23%
$ -- $ 48
Oct 10, 3 PM $ 0.311
-0.12%
$ -- $ 49
Oct 10, 2 PM $ 0.311
-0.02%
$ -- $ 50
Oct 10, 1 PM $ 0.311
+0.52%
$ -- $ 345
Oct 10, 12 PM $ 0.309
+0.09%
$ -- $ 342
Oct 10, 11 AM $ 0.308
+0.11%
$ -- $ 342
Oct 10, 10 AM $ 0.307
+0.08%
$ -- $ 907
Oct 10, 9 AM $ 0.308
-0.16%
$ -- $ 906
Oct 10, 8 AM $ 0.308
-1.31%
$ -- $ 1,142
Oct 10, 7 AM $ 0.313
-0.78%
$ -- $ 2,224
Oct 10, 6 AM $ 0.317
-0.18%
$ -- $ 2,243
Oct 10, 5 AM $ 0.317
-0.07%
$ -- $ 2,211
Oct 10, 4 AM $ 0.317
+0.12%
$ -- $ 2,410
Oct 10, 3 AM $ 0.317
-0.13%
$ -- $ 2,409
Oct 10, 2 AM $ 0.317
-0.08%
$ -- $ 2,410
Oct 10, 1 AM $ 0.317
+0.19%
$ -- $ 2,410
Oct 10, 12 AM $ 0.316
+0.25%
$ -- $ 2,402
Oct 9, 11 PM $ 0.315
+0.32%
$ -- $ 2,394
Oct 9, 10 PM $ 0.314
+0.25%
$ -- $ 2,385
Oct 9, 9 PM $ 0.313
+0.37%
$ -- $ 2,374
Oct 9, 8 PM $ 0.311
+0.48%
$ -- $ 2,363
Oct 9, 7 PM $ 0.309
+0.10%
$ -- $ 2,352
Oct 9, 6 PM $ 0.308
-0.31%
$ -- $ 2,345
Oct 9, 5 PM $ 0.308
-0.71%
$ -- $ 2,349
Oct 9, 4 PM $ 0.309
-1.14%
$ -- $ 2,362
Oct 9, 3 PM $ 0.312
-0.66%
$ -- $ 2,381
Oct 9, 2 PM $ 0.311
-0.32%
$ -- $ 2,367
Oct 9, 1 PM $ 0.325
+1.78%
$ -- $ 2,216
Oct 9, 12 PM $ 0.316
-0.92%
$ -- $ 2,606
Oct 9, 11 AM $ 0.318
-1.17%
$ -- $ 2,216
Oct 9, 10 AM $ 0.322
-3.14%
$ -- $ 2,028
Oct 9, 9 AM $ 0.334
-1.32%
$ -- $ 2,067
Oct 9, 8 AM $ 0.341
-1.75%
$ -- $ 3,460
Oct 9, 7 AM $ 0.416
+0.83%
$ -- $ 2,013
Oct 9, 6 AM $ 0.418
+1.18%
$ -- $ 2,016