LoopFuse Historical Data

LFD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0425
+0.02%
$ -- $ 1
Apr 27, 9 PM $ 0.0425
+0.02%
$ -- $ 0
Apr 27, 8 PM $ 0.0425
+0.02%
$ -- $ 0
Apr 27, 7 PM $ 0.0425
+0.02%
$ -- $ 0
Apr 27, 6 PM $ 0.0425
+0.02%
$ -- $ 0
Apr 27, 5 PM $ 0.0425
+0.02%
$ -- $ 0
Apr 27, 4 PM $ 0.0425
+0.02%
$ -- $ 1
Apr 27, 3 PM $ 0.0425
+0.02%
$ -- $ 0
Apr 27, 2 PM $ 0.0425
+0.02%
$ -- $ 0
Apr 27, 1 PM $ 0.0425
+0.02%
$ -- $ 0
Apr 27, 12 PM $ 0.0425
+0.02%
$ -- $ 0
Apr 27, 11 AM $ 0.0425
+0.02%
$ -- $ 0
Apr 27, 10 AM $ 0.0425
+0.02%
$ -- $ 1
Apr 27, 9 AM $ 0.0424
+0.01%
$ -- $ 0
Apr 27, 8 AM $ 0.0424
+0.01%
$ -- $ 0
Apr 27, 7 AM $ 0.0424
+0.01%
$ -- $ 0
Apr 27, 6 AM $ 0.0424
+0.01%
$ -- $ 0
Apr 27, 5 AM $ 0.0424
+0.01%
$ -- $ 0
Apr 27, 4 AM $ 0.0424
+0.01%
$ -- $ 1
Apr 27, 3 AM $ 0.0424
-0.01%
$ -- $ 0
Apr 27, 2 AM $ 0.0424
-0.01%
$ -- $ 0
Apr 27, 1 AM $ 0.0424
-0.01%
$ -- $ 0
Apr 27, 12 AM $ 0.0424
-0.01%
$ -- $ 0
Apr 26, 11 PM $ 0.0424
-0.01%
$ -- $ 0
Apr 26, 10 PM $ 0.0424
-0.01%
$ -- $ 0
Apr 26, 9 PM $ 0.0424
-0.01%
$ -- $ 0
Apr 26, 8 PM $ 0.0424
-0.01%
$ -- $ 0
Apr 26, 7 PM $ 0.0424
-0.01%
$ -- $ 0
Apr 26, 6 PM $ 0.0424
-0.01%
$ -- $ 0
Apr 26, 5 PM $ 0.0424
-0.01%
$ -- $ 1
Apr 26, 4 PM $ 0.0424
-0.01%
$ -- $ 1
Apr 26, 3 PM $ 0.0424
-0.01%
$ -- $ 0
Apr 26, 2 PM $ 0.0424
-0.01%
$ -- $ 31
Apr 26, 1 PM $ 0.0424
-0.01%
$ -- $ 31
Apr 26, 12 PM $ 0.0424
-0.01%
$ -- $ 31
Apr 26, 11 AM $ 0.0424
-0.01%
$ -- $ 31
Apr 26, 10 AM $ 0.0424
-0.01%
$ -- $ 31
Apr 26, 9 AM $ 0.0424
+0.22%
$ -- $ 31
Apr 26, 8 AM $ 0.0422
+0.19%
$ -- $ 45
Apr 26, 7 AM $ 0.0421
-0.22%
$ -- $ 44
Apr 26, 6 AM $ 0.0422
+0.40%
$ -- $ 64
Apr 26, 5 AM $ 0.0422
+1.29%
$ -- $ 117
Apr 26, 4 AM $ 0.0416
+0.30%
$ -- $ 135
Apr 26, 3 AM $ 0.0416
-0.02%
$ -- $ 134
Apr 26, 2 AM $ 0.0416
+0.29%
$ -- $ 135
Apr 26, 1 AM $ 0.0414
-0.02%
$ -- $ 134
Apr 26, 12 AM $ 0.0414
-0.14%
$ -- $ 134
Apr 25, 11 PM $ 0.0415
+0.08%
$ -- $ 134
Apr 25, 10 PM $ 0.0414
+0.14%
$ -- $ 134
Apr 25, 9 PM $ 0.0413
+0.11%
$ -- $ 134