Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatium Historical Data

GLT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2020 $0.000468
+0.51%
$-- $18
Jun 19, 2020 $0.000466
-1.05%
$-- $11
Jun 18, 2020 $0.000471
-1.27%
$-- $17
Jun 17, 2020 $0.000477
+0.04%
$-- $40
Jun 16, 2020 $0.000477
-15.78%
$-- $28
Jun 15, 2020 $0.000566
+20.87%
$-- $285
Jun 14, 2020 $0.000468
-3.21%
$-- $161
Jun 13, 2020 $0.000484
+0.76%
$-- $22
Jun 12, 2020 $0.00048
+2.27%
$-- $18
Jun 11, 2020 $0.000469
-6.22%
$-- $11
Jun 10, 2020 $0.000501
+0.98%
$-- $26
Jun 9, 2020 $0.000496
+25.85%
$-- $30
Jun 8, 2020 $0.000394
-0.37%
$-- $2
Jun 7, 2020 $0.000395
-19.68%
$-- $361
Jun 6, 2020 $0.000492
+0.86%
$-- $13
Jun 5, 2020 $0.000488
+23.49%
$-- $17
Jun 4, 2020 $0.000395
+1.09%
$-- $8
Jun 3, 2020 $0.000391
-18.67%
$-- $4
Jun 2, 2020 $0.000481
+17.06%
$-- $19
Jun 1, 2020 $0.000411
+8.46%
$-- $11
May 31, 2020 $0.000379
-2.23%
$-- $11
May 30, 2020 $0.000387
+2.62%
$-- $16
May 29, 2020 $0.000378
-1.34%
$-- $198
May 28, 2020 $0.000383
+38.75%
$-- $35
May 27, 2020 $0.000276
+3.62%
$-- $22
May 26, 2020 $0.000266
-0.15%
$-- $55
May 25, 2020 $0.000266
-24.11%
$-- $82
May 24, 2020 $0.000351
-23.58%
$-- $11
May 23, 2020 $0.00046
+25.22%
$-- $57
May 22, 2020 $0.000367
+1.12%
$-- $10
May 21, 2020 $0.000363
-4.75%
$-- $167
May 20, 2020 $0.000381
-2.47%
$-- $29
May 19, 2020 $0.000391
+0.41%
$-- $13
May 18, 2020 $0.000389
+0.60%
$-- $10
May 17, 2020 $0.000387
+3.18%
$-- $10
May 16, 2020 $0.000375
-19.60%
$-- $9
May 15, 2020 $0.000466
-4.45%
$-- $25
May 14, 2020 $0.000488
+31.53%
$-- $62
May 13, 2020 $0.000371
+5.36%
$-- $10
May 12, 2020 $0.000352
+2.29%
$-- $6
May 11, 2020 $0.000344
+30.96%
$-- $11
May 10, 2020 $0.000263
-31.38%
$-- $48
May 9, 2020 $0.000383
-2.61%
$-- $13
May 8, 2020 $0.000393
-20.89%
$-- $168
May 7, 2020 $0.000497
-22.65%
$-- $24
May 6, 2020 $0.000643
+19.44%
$-- $231
May 5, 2020 $0.000538
-13.51%
$-- $68
May 4, 2020 $0.000622
+40.04%
$-- $79
May 3, 2020 $0.000444
-0.78%
$-- $13
May 2, 2020 $0.000448
+1.41%
$-- $15