Galatium Historical Data

GLT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.000468
+0.51%
$ -- $ 18
Jun 19, 2020 $ 0.000466
-1.05%
$ -- $ 11
Jun 18, 2020 $ 0.000471
-1.27%
$ -- $ 17
Jun 17, 2020 $ 0.000477
+0.04%
$ -- $ 40
Jun 16, 2020 $ 0.000477
-15.78%
$ -- $ 28
Jun 15, 2020 $ 0.000566
+20.87%
$ -- $ 285
Jun 14, 2020 $ 0.000468
-3.21%
$ -- $ 161
Jun 13, 2020 $ 0.000484
+0.76%
$ -- $ 22
Jun 12, 2020 $ 0.00048
+2.27%
$ -- $ 18
Jun 11, 2020 $ 0.000469
-6.22%
$ -- $ 11
Jun 10, 2020 $ 0.000501
+0.98%
$ -- $ 26
Jun 9, 2020 $ 0.000496
+25.85%
$ -- $ 30
Jun 8, 2020 $ 0.000394
-0.37%
$ -- $ 2
Jun 7, 2020 $ 0.000395
-19.68%
$ -- $ 361
Jun 6, 2020 $ 0.000492
+0.86%
$ -- $ 13
Jun 5, 2020 $ 0.000488
+23.49%
$ -- $ 17
Jun 4, 2020 $ 0.000395
+1.09%
$ -- $ 8
Jun 3, 2020 $ 0.000391
-18.67%
$ -- $ 4
Jun 2, 2020 $ 0.000481
+17.06%
$ -- $ 19
Jun 1, 2020 $ 0.000411
+8.46%
$ -- $ 11
May 31, 2020 $ 0.000379
-2.23%
$ -- $ 11
May 30, 2020 $ 0.000387
+2.62%
$ -- $ 16
May 29, 2020 $ 0.000378
-1.34%
$ -- $ 198
May 28, 2020 $ 0.000383
+38.75%
$ -- $ 35
May 27, 2020 $ 0.000276
+3.62%
$ -- $ 22
May 26, 2020 $ 0.000266
-0.15%
$ -- $ 55
May 25, 2020 $ 0.000266
-24.11%
$ -- $ 82
May 24, 2020 $ 0.000351
-23.58%
$ -- $ 11
May 23, 2020 $ 0.00046
+25.22%
$ -- $ 57
May 22, 2020 $ 0.000367
+1.12%
$ -- $ 10
May 21, 2020 $ 0.000363
-4.75%
$ -- $ 167
May 20, 2020 $ 0.000381
-2.47%
$ -- $ 29
May 19, 2020 $ 0.000391
+0.41%
$ -- $ 13
May 18, 2020 $ 0.000389
+0.60%
$ -- $ 10
May 17, 2020 $ 0.000387
+3.18%
$ -- $ 10
May 16, 2020 $ 0.000375
-19.60%
$ -- $ 9
May 15, 2020 $ 0.000466
-4.45%
$ -- $ 25
May 14, 2020 $ 0.000488
+31.53%
$ -- $ 62
May 13, 2020 $ 0.000371
+5.36%
$ -- $ 10
May 12, 2020 $ 0.000352
+2.29%
$ -- $ 6
May 11, 2020 $ 0.000344
+30.96%
$ -- $ 11
May 10, 2020 $ 0.000263
-31.38%
$ -- $ 48
May 9, 2020 $ 0.000383
-2.61%
$ -- $ 13
May 8, 2020 $ 0.000393
-20.89%
$ -- $ 168
May 7, 2020 $ 0.000497
-22.65%
$ -- $ 24
May 6, 2020 $ 0.000643
+19.44%
$ -- $ 231
May 5, 2020 $ 0.000538
-13.51%
$ -- $ 68
May 4, 2020 $ 0.000622
+40.04%
$ -- $ 79
May 3, 2020 $ 0.000444
-0.78%
$ -- $ 13
May 2, 2020 $ 0.000448
+1.41%
$ -- $ 15