Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatium Historical Data

GLT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2020 $0.000442
-26.82%
$-- $124
Apr 30, 2020 $0.000603
+37.65%
$-- $520
Apr 29, 2020 $0.000438
+41.06%
$-- $11
Apr 28, 2020 $0.000311
-0.20%
$-- $2
Apr 27, 2020 $0.000311
-18.94%
$-- $6
Apr 26, 2020 $0.000384
+2.05%
$-- $5
Apr 25, 2020 $0.000376
-16.57%
$-- $24
Apr 24, 2020 $0.000451
+20.42%
$-- $2
Apr 23, 2020 $0.000374
-12.35%
$-- $13
Apr 22, 2020 $0.000427
+24.52%
$-- $23
Apr 21, 2020 $0.000343
+0.05%
$-- $11
Apr 20, 2020 $0.000343
-20.00%
$-- $35
Apr 19, 2020 $0.000428
-1.28%
$-- $17
Apr 18, 2020 $0.000434
+2.57%
$-- $24
Apr 17, 2020 $0.000423
-0.67%
$-- $194
Apr 16, 2020 $0.000426
-8.32%
$-- $254
Apr 15, 2020 $0.000464
-3.08%
$-- $12
Apr 14, 2020 $0.000479
+0.09%
$-- $36
Apr 13, 2020 $0.000479
+14.63%
$-- $19
Apr 12, 2020 $0.000418
-12.92%
$-- $37
Apr 11, 2020 $0.00048
-0.17%
$-- $25
Apr 10, 2020 $0.000481
-26.82%
$-- $110
Apr 9, 2020 $0.000657
+11.78%
$-- $396
Apr 8, 2020 $0.000588
+63.33%
$-- $242
Apr 7, 2020 $0.00036
-55.22%
$-- $152
Apr 6, 2020 $0.000803
-9.09%
$-- $335
Apr 5, 2020 $0.000884
-19.60%
$-- $1,481
Apr 4, 2020 $0.0011
+171.47%
$-- $456
Apr 3, 2020 $0.000405
-15.15%
$-- $249
Apr 2, 2020 $0.000477
+19.71%
$-- $39
Apr 1, 2020 $0.000399
+3.35%
$-- $106
Mar 31, 2020 $0.000386
+20.58%
$-- $54
Mar 30, 2020 $0.000321
+8.47%
$-- $20
Mar 29, 2020 $0.000296
-5.33%
$-- $4
Mar 28, 2020 $0.000312
-2.24%
$-- $5
Mar 27, 2020 $0.000319
+18.71%
$-- $11
Mar 26, 2020 $0.000269
-33.01%
$-- $65
Mar 25, 2020 $0.000402
-15.15%
$-- $14
Mar 24, 2020 $0.000473
-8.66%
$-- $64
Mar 23, 2020 $0.000519
+77.46%
$-- $340
Mar 22, 2020 $0.000292
-5.43%
$-- $20
Mar 21, 2020 $0.000309
-0.67%
$-- $6
Mar 20, 2020 $0.000311
+1.14%
$-- $11
Mar 19, 2020 $0.000307
+16.02%
$-- $11
Mar 18, 2020 $0.000265
+1.04%
$-- $4
Mar 17, 2020 $0.000263
+4.43%
$-- $7
Mar 16, 2020 $0.000251
-6.38%
$-- $10
Mar 15, 2020 $0.000269
-13.60%
$-- $4
Mar 14, 2020 $0.000311
-6.79%
$-- $32
Mar 13, 2020 $0.000332
+40.64%
$-- $13