Galatium Historical Data

GLT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.000236
-40.49%
$ -- $ 13
Mar 11, 2020 $ 0.000397
+0.53%
$ -- $ 12
Mar 10, 2020 $ 0.000395
-0.60%
$ -- $ 12
Mar 9, 2020 $ 0.000397
-1.30%
$ -- $ 9
Mar 8, 2020 $ 0.000402
-24.67%
$ -- $ 18
Mar 7, 2020 $ 0.000534
-2.51%
$ -- $ 14
Mar 6, 2020 $ 0.000548
-24.46%
$ -- $ 20
Mar 5, 2020 $ 0.000725
+18.11%
$ -- $ 93
Mar 4, 2020 $ 0.000614
+16.47%
$ -- $ 26
Mar 3, 2020 $ 0.000527
+18.35%
$ -- $ 8
Mar 2, 2020 $ 0.000445
+3.97%
$ -- $ 13
Mar 1, 2020 $ 0.000428
-0.08%
$ -- $ 16
Feb 29, 2020 $ 0.000429
+23.32%
$ -- $ 4
Feb 28, 2020 $ 0.000348
-21.04%
$ -- $ 9
Feb 27, 2020 $ 0.00044
-0.23%
$ -- $ 11
Feb 26, 2020 $ 0.000441
-5.46%
$ -- $ 10
Feb 25, 2020 $ 0.000467
-3.49%
$ -- $ 59
Feb 24, 2020 $ 0.000484
-2.77%
$ -- $ 28
Feb 23, 2020 $ 0.000498
+2.76%
$ -- $ 63
Feb 22, 2020 $ 0.000484
-0.02%
$ -- $ 17
Feb 21, 2020 $ 0.000485
+0.78%
$ -- $ 115
Feb 20, 2020 $ 0.000481
-0.03%
$ -- $ 14
Feb 19, 2020 $ 0.000481
-5.27%
$ -- $ 52
Feb 18, 2020 $ 0.000508
+4.62%
$ -- $ 0.1
Feb 17, 2020 $ 0.000486
-2.37%
$ -- $ 10
Feb 16, 2020 $ 0.000498
+0.55%
$ -- $ 5
Feb 15, 2020 $ 0.000495
-4.26%
$ -- $ 1
Feb 14, 2020 $ 0.000517
+0.98%
$ -- $ 2
Feb 13, 2020 $ 0.000512
-1.16%
$ -- $ 39
Feb 12, 2020 $ 0.000518
-15.72%
$ -- $ 83
Feb 11, 2020 $ 0.000615
+3.86%
$ -- $ 18
Feb 10, 2020 $ 0.000592
-2.14%
$ -- $ 31
Feb 9, 2020 $ 0.000605
-12.67%
$ -- $ 9
Feb 8, 2020 $ 0.000693
+17.74%
$ -- $ 18
Feb 7, 2020 $ 0.000589
+0.21%
$ -- $ 9
Feb 6, 2020 $ 0.000587
+1.75%
$ -- $ 20
Feb 5, 2020 $ 0.000577
-10.38%
$ -- $ 11
Feb 4, 2020 $ 0.000644
+15.40%
$ -- $ 29
Feb 3, 2020 $ 0.000558
+0.26%
$ -- $ 15
Feb 2, 2020 $ 0.000557
+0.04%
$ -- $ 2
Feb 1, 2020 $ 0.000557
+20.15%
$ -- $ 13
Jan 31, 2020 $ 0.000463
-18.28%
$ -- $ 15
Jan 30, 2020 $ 0.000567
+2.03%
$ -- $ 12
Jan 29, 2020 $ 0.000556
-0.89%
$ -- $ 11
Jan 28, 2020 $ 0.000561
+5.16%
$ -- $ 15
Jan 27, 2020 $ 0.000533
+3.83%
$ -- $ 16
Jan 26, 2020 $ 0.000513
+2.60%
$ -- $ 21
Jan 25, 2020 $ 0.000501
-14.89%
$ -- $ 20
Jan 24, 2020 $ 0.000588
+16.87%
$ -- $ 98
Jan 23, 2020 $ 0.000503
-3.19%
$ -- $ 17