Galatium Historical Data

GLT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.00141
-6.13%
$ -- $ 47
Oct 13, 2019 $ 0.0015
-0.15%
$ -- $ 146
Oct 12, 2019 $ 0.0015
+6.39%
$ -- $ 66
Oct 11, 2019 $ 0.00141
-21.36%
$ -- $ 74
Oct 10, 2019 $ 0.0018
+4.18%
$ -- $ 116
Oct 9, 2019 $ 0.00172
+15.99%
$ -- $ 50
Oct 8, 2019 $ 0.00148
-0.73%
$ -- $ 37
Oct 7, 2019 $ 0.00149
-0.90%
$ -- $ 69
Oct 6, 2019 $ 0.00151
-16.23%
$ -- $ 78
Oct 5, 2019 $ 0.0018
-4.59%
$ -- $ 209
Oct 4, 2019 $ 0.00189
-12.65%
$ -- $ 113
Oct 3, 2019 $ 0.00217
+6.63%
$ -- $ 198
Oct 2, 2019 $ 0.00203
+20.87%
$ -- $ 77
Oct 1, 2019 $ 0.00168
-48.02%
$ -- $ 152
Sep 30, 2019 $ 0.00323
+4.97%
$ -- $ 41
Sep 29, 2019 $ 0.00308
+3.49%
$ -- $ 14
Sep 28, 2019 $ 0.00298
-2.25%
$ -- $ 17
Sep 27, 2019 $ 0.00304
+6.82%
$ -- $ 9
Sep 26, 2019 $ 0.00285
-11.72%
$ -- $ 54
Sep 25, 2019 $ 0.00322
-4.35%
$ -- $ 43
Sep 24, 2019 $ 0.00334
-14.02%
$ -- $ 90
Sep 23, 2019 $ 0.00388
-0.90%
$ -- $ 276
Sep 22, 2019 $ 0.00392
+0.17%
$ -- $ 52
Sep 21, 2019 $ 0.00391
-1.32%
$ -- $ 316
Sep 20, 2019 $ 0.00396
-10.16%
$ -- $ 59
Sep 19, 2019 $ 0.00441
-1.69%
$ -- $ 65
Sep 18, 2019 $ 0.00449
+19.25%
$ -- $ 159
Sep 17, 2019 $ 0.00376
-5.71%
$ -- $ 156
Sep 16, 2019 $ 0.00399
+5.49%
$ -- $ 914
Sep 15, 2019 $ 0.00379
-0.11%
$ -- $ 321
Sep 14, 2019 $ 0.00379
+12.58%
$ -- $ 131
Sep 13, 2019 $ 0.00337
-14.54%
$ -- $ 105
Sep 12, 2019 $ 0.00394
+15.08%
$ -- $ 118
Sep 11, 2019 $ 0.00341
-10.05%
$ -- $ 288
Sep 10, 2019 $ 0.0038
-2.80%
$ -- $ 192
Sep 9, 2019 $ 0.0039
+1.94%
$ -- $ 198
Sep 8, 2019 $ 0.00383
+2.03%
$ -- $ 24
Sep 7, 2019 $ 0.00375
-4.00%
$ -- $ 212
Sep 6, 2019 $ 0.00391
-4.50%
$ -- $ 263
Sep 5, 2019 $ 0.0041
+5.37%
$ -- $ 205
Sep 4, 2019 $ 0.00388
-1.40%
$ -- $ 193
Sep 3, 2019 $ 0.00394
-11.45%
$ -- $ 197
Sep 2, 2019 $ 0.00444
+30.52%
$ -- $ 125
Sep 1, 2019 $ 0.00341
-19.17%
$ -- $ 37
Aug 31, 2019 $ 0.00422
-15.43%
$ -- $ 40
Aug 30, 2019 $ 0.00499
+19.13%
$ -- $ 14
Aug 29, 2019 $ 0.00419
-17.47%
$ -- $ 260
Aug 28, 2019 $ 0.00508
-8.88%
$ -- $ 104
Aug 27, 2019 $ 0.00557
-7.24%
$ -- $ 57
Aug 26, 2019 $ 0.00599
-7.55%
$ -- $ 210