Coinranking
Galatium Historical Data
GLT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2019 | $0.00648 | +6.64% | ||
| Aug 24, 2019 | $0.00607 | -10.31% | ||
| Aug 23, 2019 | $0.00677 | +13.45% | ||
| Aug 22, 2019 | $0.00597 | -10.59% | ||
| Aug 21, 2019 | $0.00668 | +7.24% | ||
| Aug 20, 2019 | $0.00623 | -19.79% | ||
| Aug 19, 2019 | $0.00773 | +9.83% | ||
| Aug 18, 2019 | $0.00704 | +8.66% | ||
| Aug 17, 2019 | $0.00647 | +17.45% | ||
| Aug 16, 2019 | $0.00549 | -21.84% | ||
| Aug 15, 2019 | $0.00698 | -6.24% | ||
| Aug 14, 2019 | $0.00743 | +7.37% | ||
| Aug 13, 2019 | $0.00692 | -12.38% | ||
| Aug 12, 2019 | $0.0079 | -27.72% | ||
| Aug 11, 2019 | $0.0109 | +23.27% | ||
| Aug 10, 2019 | $0.00887 | -9.40% | ||
| Aug 9, 2019 | $0.00981 | +6.76% | ||
| Aug 8, 2019 | $0.0092 | -22.00% | ||
| Aug 7, 2019 | $0.0118 | +9.48% | ||
| Aug 6, 2019 | $0.0108 | -12.31% | ||
| Aug 5, 2019 | $0.0123 | +5.72% | ||
| Aug 4, 2019 | $0.0116 | -16.45% | ||
| Aug 3, 2019 | $0.0139 | -18.44% | ||
| Aug 2, 2019 | $0.0171 | -26.59% | ||
| Aug 1, 2019 | $0.0232 | +34.03% | ||
| Jul 31, 2019 | $0.0173 | +16.69% | ||
| Jul 30, 2019 | $0.0149 | -3.22% | ||
| Jul 29, 2019 | $0.0154 | +4.11% | ||
| Jul 28, 2019 | $0.0148 | -19.03% | ||
| Jul 27, 2019 | $0.0182 | +16.57% | ||
| Jul 26, 2019 | $0.0156 | -18.47% | ||
| Jul 25, 2019 | $0.0192 | +35.52% | ||
| Jul 24, 2019 | $0.0141 | +12.31% | ||
| Jul 23, 2019 | $0.0126 | +2.66% | ||
| Jul 22, 2019 | $0.0123 | -16.48% | ||
| Jul 21, 2019 | $0.0147 | +63.85% | ||
| Jul 20, 2019 | $0.00897 | -31.38% | ||
| Jul 19, 2019 | $0.0131 | +8.22% | ||
| Jul 18, 2019 | $0.0121 | +22.67% | ||
| Jul 17, 2019 | $0.00984 | -64.64% | ||
| Feb 17, 2019 | $0.000438 | +0.34% | ||
| Feb 16, 2019 | $0.000436 | +50.13% | ||
| Feb 15, 2019 | $0.000291 | +0.16% | ||
| Feb 13, 2019 | $0.000365 | +0.20% | ||
| Feb 12, 2019 | $0.000364 | +0.43% | ||
| Feb 11, 2019 | $0.000362 | +63.47% | ||
| Feb 10, 2019 | $0.000222 | -49.59% | ||
| Feb 9, 2019 | $0.00044 | -14.27% | ||
| Feb 8, 2019 | $0.000514 | +8.43% | ||
| Feb 7, 2019 | $0.000474 | -0.72% | ||