Galatium Historical Data

GLT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00648
+6.64%
$ -- $ 220
Aug 24, 2019 $ 0.00607
-10.31%
$ -- $ 306
Aug 23, 2019 $ 0.00677
+13.45%
$ -- $ 195
Aug 22, 2019 $ 0.00597
-10.59%
$ -- $ 573
Aug 21, 2019 $ 0.00668
+7.24%
$ -- $ 220
Aug 20, 2019 $ 0.00623
-19.79%
$ -- $ 382
Aug 19, 2019 $ 0.00773
+9.83%
$ -- $ 423
Aug 18, 2019 $ 0.00704
+8.66%
$ -- $ 198
Aug 17, 2019 $ 0.00647
+17.45%
$ -- $ 81
Aug 16, 2019 $ 0.00549
-21.84%
$ -- $ 111
Aug 15, 2019 $ 0.00698
-6.24%
$ -- $ 214
Aug 14, 2019 $ 0.00743
+7.37%
$ -- $ 725
Aug 13, 2019 $ 0.00692
-12.38%
$ -- $ 201
Aug 12, 2019 $ 0.0079
-27.72%
$ -- $ 246
Aug 11, 2019 $ 0.0109
+23.27%
$ -- $ 3,426
Aug 10, 2019 $ 0.00887
-9.40%
$ -- $ 171
Aug 9, 2019 $ 0.00981
+6.76%
$ -- $ 1,038
Aug 8, 2019 $ 0.0092
-22.00%
$ -- $ 1,027
Aug 7, 2019 $ 0.0118
+9.48%
$ -- $ 753
Aug 6, 2019 $ 0.0108
-12.31%
$ -- $ 920
Aug 5, 2019 $ 0.0123
+5.72%
$ -- $ 1,179
Aug 4, 2019 $ 0.0116
-16.45%
$ -- $ 677
Aug 3, 2019 $ 0.0139
-18.44%
$ -- $ 1,817
Aug 2, 2019 $ 0.0171
-26.59%
$ -- $ 1,036
Aug 1, 2019 $ 0.0232
+34.03%
$ -- $ 3,596
Jul 31, 2019 $ 0.0173
+16.69%
$ -- $ 1,781
Jul 30, 2019 $ 0.0149
-3.22%
$ -- $ 1,977
Jul 29, 2019 $ 0.0154
+4.11%
$ -- $ 385
Jul 28, 2019 $ 0.0148
-19.03%
$ -- $ 260
Jul 27, 2019 $ 0.0182
+16.57%
$ -- $ 1,323
Jul 26, 2019 $ 0.0156
-18.47%
$ -- $ 431
Jul 25, 2019 $ 0.0192
+35.52%
$ -- $ 666
Jul 24, 2019 $ 0.0141
+12.31%
$ -- $ 384
Jul 23, 2019 $ 0.0126
+2.66%
$ -- $ 443
Jul 22, 2019 $ 0.0123
-16.48%
$ -- $ 610
Jul 21, 2019 $ 0.0147
+63.85%
$ -- $ 375
Jul 20, 2019 $ 0.00897
-31.38%
$ -- $ 352
Jul 19, 2019 $ 0.0131
+8.22%
$ -- $ 772
Jul 18, 2019 $ 0.0121
+22.67%
$ -- $ 1,076
Jul 17, 2019 $ 0.00984
-64.64%
$ -- $ 59
Feb 17, 2019 $ 0.000438
+0.34%
$ -- $ 2
Feb 16, 2019 $ 0.000436
+50.13%
$ -- $ 18
Feb 15, 2019 $ 0.000291
+0.16%
$ -- $ 0
Feb 13, 2019 $ 0.000365
+0.20%
$ -- $ 0.1
Feb 12, 2019 $ 0.000364
+0.43%
$ -- $ 0.1
Feb 11, 2019 $ 0.000362
+63.47%
$ -- $ 20
Feb 10, 2019 $ 0.000222
-49.59%
$ -- $ 5
Feb 9, 2019 $ 0.00044
-14.27%
$ -- $ 19
Feb 8, 2019 $ 0.000514
+8.43%
$ -- $ 0.1
Feb 7, 2019 $ 0.000474
-0.72%
$ -- $ 0