Coinranking
Kinesis Silver Historical Data
KAG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2025 | $33.69 | -0.25% | ||
| Mar 20, 2025 | $33.77 | -0.47% | ||
| Mar 19, 2025 | $33.53 | -1.67% | ||
| Mar 18, 2025 | $34.1 | -0.93% | ||
| Mar 17, 2025 | $34.42 | +2.59% | ||
| Mar 16, 2025 | $33.55 | +0.38% | ||
| Mar 15, 2025 | $33.4 | -0.68% | ||
| Mar 14, 2025 | $33.78 | -0.11% | ||
| Mar 13, 2025 | $33.84 | +1.97% | ||
| Mar 12, 2025 | $33.2 | -0.96% | ||
| Mar 11, 2025 | $33.52 | +6.03% | ||
| Mar 10, 2025 | $31.61 | -3.40% | ||
| Mar 9, 2025 | $32.73 | -0.19% | ||
| Mar 8, 2025 | $32.83 | +0.43% | ||
| Mar 7, 2025 | $32.69 | +0.11% | ||
| Mar 6, 2025 | $32.66 | -0.04% | ||
| Mar 5, 2025 | $32.67 | +1.29% | ||
| Mar 4, 2025 | $32.26 | +1.25% | ||
| Mar 3, 2025 | $31.89 | +1.27% | ||
| Mar 2, 2025 | $31.49 | +2.06% | ||
| Mar 1, 2025 | $30.85 | -2.33% | ||
| Feb 28, 2025 | $31.58 | -0.06% | ||
| Feb 27, 2025 | $31.6 | -2.41% | ||
| Feb 26, 2025 | $32.38 | +0.92% | ||
| Feb 25, 2025 | $32.09 | -1.94% | ||
| Feb 24, 2025 | $32.72 | +0.04% | ||
| Feb 23, 2025 | $32.71 | -0.20% | ||
| Feb 22, 2025 | $32.74 | -0.90% | ||
| Feb 21, 2025 | $33.04 | -0.19% | ||
| Feb 20, 2025 | $33.11 | +0.08% | ||
| Feb 19, 2025 | $33.06 | -1.24% | ||
| Feb 18, 2025 | $33.47 | +2.20% | ||
| Feb 17, 2025 | $32.77 | +1.23% | ||
| Feb 16, 2025 | $32.41 | -1.23% | ||
| Feb 15, 2025 | $32.81 | +1.51% | ||
| Feb 14, 2025 | $32.32 | -6.60% | ||
| Feb 13, 2025 | $34.61 | +1.74% | ||
| Feb 12, 2025 | $33.99 | -1.74% | ||
| Feb 11, 2025 | $34.59 | +0.77% | ||
| Feb 10, 2025 | $34.33 | -4.69% | ||
| Feb 9, 2025 | $36.02 | +7.83% | ||
| Feb 8, 2025 | $33.4 | -6.36% | ||
| Feb 7, 2025 | $35.67 | -10.31% | ||
| Feb 6, 2025 | $39.77 | +20.48% | ||
| Feb 5, 2025 | $33.01 | +1.54% | ||
| Feb 4, 2025 | $32.51 | +1.97% | ||
| Feb 3, 2025 | $31.88 | +1.11% | ||
| Feb 2, 2025 | $31.53 | -2.76% | ||
| Feb 1, 2025 | $32.42 | +1.54% | ||
| Jan 31, 2025 | $31.93 | -0.66% | ||