Kinesis Silver Historical Data

KAG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 33.74
-1.63%
$ 97.72 million $ 3,143
Oct 23, 2024 $ 34.3
-1.75%
$ 99.34 million $ 14,852
Oct 22, 2024 $ 34.91
+2.19%
$ 101.11 million $ 7,804
Oct 21, 2024 $ 34.16
+0.08%
$ 98.94 million $ 2,107
Oct 20, 2024 $ 34.13
-0.21%
$ 98.86 million $ 7,184
Oct 19, 2024 $ 34.21
-0.25%
$ 99.07 million $ 3,391
Oct 18, 2024 $ 34.29
+6.71%
$ 99.32 million $ 10,516
Oct 17, 2024 $ 32.14
+1.41%
$ 93.07 million $ 4,226
Oct 16, 2024 $ 31.8
-0.11%
$ 92.11 million $ 2,531
Oct 15, 2024 $ 31.9
+1.06%
$ 92.4 million $ 2,587
Oct 14, 2024 $ 31.57
+0.35%
$ 91.43 million $ 2,394
Oct 13, 2024 $ 31.46
-0.35%
$ 91.11 million $ 2,499
Oct 12, 2024 $ 31.57
+0.39%
$ 91.44 million $ 3,103
Oct 11, 2024 $ 31.45
+0.44%
$ 91.08 million $ 3,997
Oct 10, 2024 $ 31.31
+2.78%
$ 90.68 million $ 4,723
Oct 9, 2024 $ 30.46
-1.34%
$ 88.23 million $ 8,864
Oct 8, 2024 $ 30.79
-4.52%
$ 89.17 million $ 1,826
Oct 7, 2024 $ 32.25
+0.36%
$ 93.39 million $ 3,320
Oct 6, 2024 $ 32.13
+1.29%
$ 93.06 million $ 74,818
Oct 5, 2024 $ 31.72
-0.92%
$ 91.87 million $ 3,174
Oct 4, 2024 $ 32.02
-0.59%
$ 92.73 million $ 2,326
Oct 3, 2024 $ 32.15
+0.65%
$ 93.11 million $ 3,635
Oct 2, 2024 $ 31.92
+1.80%
$ 92.46 million $ 4,573
Oct 1, 2024 $ 32.23
+2.35%
$ 93.33 million $ 2,580
Sep 30, 2024 $ 31.49
-2.72%
$ 91.19 million $ 4,606
Sep 29, 2024 $ 32.37
+2.65%
$ 93.74 million $ 69,158
Sep 28, 2024 $ 31.53
-0.92%
$ 91.33 million $ 4,287
Sep 27, 2024 $ 31.84
-1.22%
$ 92.21 million $ 4,831
Sep 26, 2024 $ 32.23
+1.47%
$ 93.36 million $ 4,180
Sep 25, 2024 $ 31.77
-2.95%
$ 92.02 million $ 9,129
Sep 24, 2024 $ 32.74
+5.17%
$ 94.82 million $ 4,797
Sep 23, 2024 $ 31.14
-0.97%
$ 90.19 million $ 5,894
Sep 22, 2024 $ 31.45
-0.19%
$ 91.08 million $ 6,258
Sep 21, 2024 $ 31.51
+0.52%
$ 91.25 million $ 6,494
Sep 20, 2024 $ 31.37
+0.82%
$ 90.86 million $ 6,532
Sep 19, 2024 $ 31.12
+2.65%
$ 90.13 million $ 4,883
Sep 18, 2024 $ 30.31
-1.95%
$ 87.8 million $ 5,225
Sep 17, 2024 $ 30.92
-0.27%
$ 89.54 million $ 6,052
Sep 16, 2024 $ 31
+0.68%
$ 89.78 million $ 4,348
Sep 15, 2024 $ 30.77
+1.88%
$ 89.13 million $ 6,798
Sep 14, 2024 $ 30.28
-1.59%
$ 87.7 million $ 6,412
Sep 13, 2024 $ 30.63
+0.91%
$ 88.7 million $ 8,490
Sep 12, 2024 $ 30.18
+3.10%
$ 87.41 million $ 5,283
Sep 11, 2024 $ 29.27
+1.03%
$ 84.77 million $ 4,670
Sep 10, 2024 $ 28.97
+0.56%
$ 83.91 million $ 921
Sep 9, 2024 $ 28.81
+2.88%
$ 83.45 million $ 5,319
Sep 8, 2024 $ 27.98
+0.95%
$ 81.05 million $ 6,464
Sep 7, 2024 $ 27.72
-0.12%
$ 80.29 million $ 4,995
Sep 6, 2024 $ 27.88
-3.99%
$ 80.75 million $ 7,502
Sep 5, 2024 $ 29.08
+1.99%
$ 84.22 million $ 8,401