Kinesis Silver Historical Data

KAG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 30.29
+0.07%
$ 87.73 million $ 4,527
Aug 26, 2024 $ 30.22
-0.59%
$ 87.54 million $ 7,094
Aug 25, 2024 $ 30.34
-1.47%
$ 87.86 million $ 8,815
Aug 24, 2024 $ 30.81
+1.03%
$ 89.23 million $ 5,762
Aug 23, 2024 $ 30.46
+3.63%
$ 88.23 million $ 5,403
Aug 22, 2024 $ 29.4
-2.34%
$ 85.14 million $ 7,264
Aug 21, 2024 $ 30.11
+0.92%
$ 87.22 million $ 6,350
Aug 20, 2024 $ 29.84
+0.32%
$ 86.42 million $ 7,512
Aug 19, 2024 $ 29.74
+2.25%
$ 86.15 million $ 6,652
Aug 18, 2024 $ 28.93
-2.76%
$ 83.8 million $ 6,861
Aug 17, 2024 $ 29.78
+0.35%
$ 86.25 million $ 5,615
Aug 16, 2024 $ 29.6
+3.19%
$ 85.72 million $ 5,887
Aug 15, 2024 $ 28.68
+3.20%
$ 83.07 million $ 4,563
Aug 14, 2024 $ 27.79
-1.52%
$ 80.5 million $ 5,923
Aug 13, 2024 $ 28.22
+0.23%
$ 81.74 million $ 4,719
Aug 12, 2024 $ 28.16
+3.64%
$ 81.55 million $ 7,235
Aug 11, 2024 $ 27.13
+0.68%
$ 78.57 million $ 5,877
Aug 10, 2024 $ 26.95
-3.56%
$ 78.04 million $ 5,063
Aug 9, 2024 $ 27.92
+0.32%
$ 80.87 million $ 6,958
Aug 8, 2024 $ 27.83
+2.97%
$ 80.61 million $ 33,171
Aug 7, 2024 $ 27.03
+0.13%
$ 78.28 million $ 6,690
Aug 6, 2024 $ 26.99
-1.38%
$ 78.18 million $ 5,530
Aug 5, 2024 $ 27.37
-4.77%
$ 79.28 million $ 4,227
Aug 4, 2024 $ 28.74
+2.16%
$ 83.25 million $ 5,852
Aug 3, 2024 $ 28.14
-3.90%
$ 81.49 million $ 6,320
Aug 2, 2024 $ 29.28
+1.89%
$ 84.79 million $ 12,824
Aug 1, 2024 $ 28.73
-0.38%
$ 83.22 million $ 9,073
Jul 31, 2024 $ 28.84
+1.60%
$ 83.54 million $ 42,580
Jul 30, 2024 $ 28.39
+0.00%
$ 82.22 million $ 470
Jul 29, 2024 $ 28.39
+0.89%
$ 82.22 million $ 3,132
Jul 28, 2024 $ 28.15
+0.04%
$ 81.54 million $ 6,456
Jul 27, 2024 $ 28.13
-0.25%
$ 81.48 million $ 5,850
Jul 26, 2024 $ 28.2
+0.19%
$ 81.68 million $ 5,988
Jul 25, 2024 $ 28.15
-3.83%
$ 81.52 million $ 44,302
Jul 24, 2024 $ 29.25
-0.18%
$ 84.72 million $ 8,672
Jul 23, 2024 $ 29.3
-0.05%
$ 84.87 million $ 7,901
Jul 22, 2024 $ 29.32
-1.69%
$ 84.92 million $ 6,446
Jul 21, 2024 $ 29.82
+0.64%
$ 86.38 million $ 5,997
Jul 20, 2024 $ 29.81
+1.44%
$ 86.33 million $ 7,280
Jul 19, 2024 $ 29.38
-2.99%
$ 85.1 million $ 7,233
Jul 18, 2024 $ 30.29
-1.24%
$ 87.73 million $ 7,130
Jul 17, 2024 $ 30.67
-2.38%
$ 88.83 million $ 8,067
Jul 16, 2024 $ 31.42
+1.98%
$ 90.99 million $ 6,261
Jul 15, 2024 $ 30.8
-1.07%
$ 89.22 million $ 9,334
Jul 14, 2024 $ 31.11
-0.51%
$ 90.12 million $ 6,955
Jul 13, 2024 $ 31.27
-0.45%
$ 90.58 million $ 6,675
Jul 12, 2024 $ 31.42
+0.74%
$ 90.99 million $ 5,350
Jul 11, 2024 $ 31.19
-0.32%
$ 90.32 million $ 13,460
Jul 10, 2024 $ 31.26
+0.14%
$ 90.55 million $ 4,989
Jul 9, 2024 $ 31.22
+0.15%
$ 90.42 million $ 5,544