Kinesis Silver Historical Data

KAG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 31.17
-1.43%
$ 90.28 million $ 70,275
Jul 7, 2024 $ 31.62
-1.13%
$ 91.58 million $ 5,875
Jul 6, 2024 $ 31.98
+2.82%
$ 92.63 million $ 2,083
Jul 5, 2024 $ 31.11
+2.44%
$ 90.09 million $ 7,432
Jul 4, 2024 $ 30.26
-1.75%
$ 87.65 million $ 21,612
Jul 3, 2024 $ 30.8
+3.14%
$ 89.21 million $ 6,133
Jul 2, 2024 $ 29.86
+0.15%
$ 86.49 million $ 5,973
Jul 1, 2024 $ 29.72
+0.39%
$ 86.36 million $ 7,101
Jun 30, 2024 $ 29.61
+0.04%
$ 85.75 million $ 5,966
Jun 29, 2024 $ 29.62
+0.72%
$ 85.78 million $ 5,496
Jun 28, 2024 $ 29.4
+0.78%
$ 85.16 million $ 6,843
Jun 27, 2024 $ 29.41
+1.22%
$ 85.18 million $ 6,138
Jun 26, 2024 $ 29.06
+0.14%
$ 84.16 million $ 5,925
Jun 25, 2024 $ 29.02
-3.38%
$ 84.05 million $ 6,763
Jun 24, 2024 $ 30.03
+0.45%
$ 86.98 million $ 9,442
Jun 23, 2024 $ 29.9
-1.79%
$ 86.59 million $ 6,505
Jun 22, 2024 $ 30.44
+1.07%
$ 88.17 million $ 5,369
Jun 21, 2024 $ 30.12
-1.12%
$ 87.24 million $ 7,106
Jun 20, 2024 $ 30.71
+2.13%
$ 88.94 million $ 5,921
Jun 19, 2024 $ 30.07
+0.10%
$ 87.08 million $ 5,931
Jun 18, 2024 $ 30.04
+1.48%
$ 87 million $ 6,055
Jun 17, 2024 $ 29.6
+0.77%
$ 85.73 million $ 5,282
Jun 16, 2024 $ 29.37
-2.08%
$ 85.07 million $ 6,711
Jun 15, 2024 $ 29.99
+0.99%
$ 86.87 million $ 6,332
Jun 14, 2024 $ 29.55
+0.90%
$ 85.59 million $ 7,708
Jun 13, 2024 $ 29.29
-1.93%
$ 84.83 million $ 5,218
Jun 12, 2024 $ 29.86
+0.50%
$ 86.5 million $ 5,380
Jun 11, 2024 $ 29.72
-1.25%
$ 86.07 million $ 6,556
Jun 10, 2024 $ 30.17
+1.06%
$ 87.37 million $ 3,752
Jun 9, 2024 $ 29.85
-0.95%
$ 86.46 million $ 6,012
Jun 8, 2024 $ 30.14
+0.62%
$ 87.28 million $ 6,821
Jun 7, 2024 $ 29.95
-5.66%
$ 86.75 million $ 6,498
Jun 6, 2024 $ 31.75
+4.26%
$ 91.95 million $ 8,599
Jun 5, 2024 $ 30.45
+2.80%
$ 88.2 million $ 5,154
Jun 4, 2024 $ 29.62
-4.05%
$ 85.79 million $ 11,001
Jun 3, 2024 $ 30.78
-0.53%
$ 89.14 million $ 8,613
Jun 2, 2024 $ 30.94
-0.82%
$ 89.62 million $ 6,048
Jun 1, 2024 $ 31.2
+0.20%
$ 90.36 million $ 5,742
May 31, 2024 $ 31.13
-1.73%
$ 90.17 million $ 6,759
May 30, 2024 $ 31.74
-1.75%
$ 91.93 million $ 13,591
May 29, 2024 $ 32.23
-1.18%
$ 93.34 million $ 10,186
May 28, 2024 $ 32.68
+2.39%
$ 94.65 million $ 12,662
May 27, 2024 $ 32.05
+3.67%
$ 92.84 million $ 7,419
May 26, 2024 $ 30.92
-0.01%
$ 89.55 million $ 11,539
May 25, 2024 $ 30.92
-0.52%
$ 89.56 million $ 10,970
May 24, 2024 $ 31.08
+2.84%
$ 90.03 million $ 11,635
May 23, 2024 $ 30.23
-3.89%
$ 87.54 million $ 47,018
May 22, 2024 $ 31.45
-1.93%
$ 91.08 million $ 11,207
May 21, 2024 $ 32.07
-0.67%
$ 92.88 million $ 17,060
May 20, 2024 $ 32.29
+2.36%
$ 93.51 million $ 16,232