Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $24.55
+0.32%
$71.12 million $6,517
Dec 26, 2023 $24.48
+1.27%
$70.89 million $5,776
Dec 25, 2023 $24.17
+0.76%
$70 million $4,913
Dec 24, 2023 $24.01
-0.43%
$69.55 million $5,584
Dec 23, 2023 $24.12
-1.69%
$69.85 million $5,483
Dec 22, 2023 $24.53
-1.30%
$71.05 million $7,667
Dec 21, 2023 $24.91
+3.48%
$72.13 million $6,624
Dec 20, 2023 $24
-1.04%
$69.5 million $6,754
Dec 19, 2023 $24.25
+0.40%
$70.23 million $7,501
Dec 18, 2023 $24.16
+0.70%
$69.97 million $6,594
Dec 17, 2023 $24.03
-2.08%
$69.6 million $6,142
Dec 16, 2023 $24.54
+2.00%
$71.09 million $6,081
Dec 15, 2023 $23.78
-2.92%
$68.86 million $5,983
Dec 14, 2023 $24.63
+4.28%
$71.34 million $9,393
Dec 13, 2023 $23.6
+1.42%
$68.36 million $6,371
Dec 12, 2023 $23.24
-0.12%
$67.3 million $7,786
Dec 11, 2023 $23.26
+1.11%
$67.38 million $6,502
Dec 10, 2023 $23.01
-1.09%
$66.64 million $5,761
Dec 9, 2023 $23.41
-0.79%
$67.81 million $6,457
Dec 8, 2023 $23.62
-1.85%
$68.41 million $6,845
Dec 7, 2023 $24.06
-1.06%
$69.67 million $6,390
Dec 6, 2023 $24.26
+0.74%
$70.27 million $6,760
Dec 5, 2023 $24.15
-2.12%
$69.96 million $5,977
Dec 4, 2023 $24.68
-3.77%
$71.47 million $6,944
Dec 3, 2023 $25.6
-1.19%
$74.14 million $7,117
Dec 2, 2023 $25.9
+0.45%
$75.02 million $6,756
Dec 1, 2023 $25.79
+1.35%
$74.68 million $6,367
Nov 30, 2023 $25.44
+2.02%
$73.69 million $6,895
Nov 29, 2023 $24.94
-2.11%
$72.23 million $6,387
Nov 28, 2023 $25.48
+2.28%
$73.79 million $6,355
Nov 27, 2023 $24.91
+0.92%
$72.14 million $6,262
Nov 26, 2023 $24.65
+0.95%
$71.38 million $6,048
Nov 25, 2023 $24.53
+0.94%
$71.03 million $6,307
Nov 24, 2023 $24.48
+2.73%
$70.91 million $7,563
Nov 23, 2023 $23.79
-0.65%
$68.91 million $7,193
Nov 22, 2023 $23.99
-0.26%
$69.48 million $7,782
Nov 21, 2023 $24.05
+2.16%
$69.66 million $6,736
Nov 20, 2023 $23.54
-1.56%
$68.19 million $7,972
Nov 19, 2023 $23.96
-1.39%
$69.4 million $6,460
Nov 18, 2023 $24.3
+2.29%
$70.38 million $21,516
Nov 17, 2023 $23.4
-2.07%
$67.77 million $4,303
Nov 16, 2023 $23.89
+1.88%
$69.21 million $6,031
Nov 15, 2023 $23.85
+2.47%
$69.06 million $6,677
Nov 14, 2023 $23.27
+4.10%
$67.4 million $6,914
Nov 13, 2023 $22.35
+0.24%
$64.75 million $7,150
Nov 12, 2023 $22.23
-2.18%
$64.38 million $4,332
Nov 11, 2023 $22.74
-0.50%
$65.85 million $6,156
Nov 10, 2023 $22.85
+0.29%
$66.19 million $8,034
Nov 9, 2023 $22.79
+0.97%
$66 million $5,815
Nov 8, 2023 $22.8
-0.87%
$66.03 million $6,770