Kinesis Silver Historical Data

KAG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 23.31
-0.43%
$ 67.51 million $ 7,586
Sep 19, 2023 $ 23.41
-0.45%
$ 67.81 million $ 7,542
Sep 18, 2023 $ 23.53
+1.14%
$ 68.14 million $ 6,508
Sep 17, 2023 $ 23.22
-1.71%
$ 67.24 million $ 5,930
Sep 16, 2023 $ 23.68
+1.91%
$ 68.57 million $ 6,680
Sep 15, 2023 $ 23.22
+2.16%
$ 67.25 million $ 7,577
Sep 14, 2023 $ 22.73
-2.59%
$ 65.83 million $ 6,361
Sep 13, 2023 $ 23.33
-0.70%
$ 67.57 million $ 6,585
Sep 12, 2023 $ 23.5
+0.19%
$ 68.06 million $ 6,585
Sep 11, 2023 $ 23.46
+0.95%
$ 67.93 million $ 6,764
Sep 10, 2023 $ 23.31
+1.68%
$ 67.5 million $ 6,836
Sep 9, 2023 $ 22.9
-2.00%
$ 66.32 million $ 6,264
Sep 8, 2023 $ 22.92
-1.56%
$ 66.38 million $ 6,250
Sep 7, 2023 $ 23.27
+0.49%
$ 67.4 million $ 6,565
Sep 6, 2023 $ 23.19
-3.20%
$ 67.16 million $ 6,212
Sep 5, 2023 $ 24.01
-0.62%
$ 69.55 million $ 7,322
Sep 4, 2023 $ 24.17
-1.17%
$ 70.01 million $ 6,814
Sep 3, 2023 $ 24.46
+0.94%
$ 70.86 million $ 6,236
Sep 2, 2023 $ 24.22
-2.00%
$ 70.15 million $ 6,146
Sep 1, 2023 $ 24.71
-1.13%
$ 71.56 million $ 6,569
Aug 31, 2023 $ 25
+0.52%
$ 72.41 million $ 6,473
Aug 30, 2023 $ 24.87
+0.29%
$ 72.03 million $ 5,634
Aug 29, 2023 $ 24.8
+0.93%
$ 71.84 million $ 8,696
Aug 28, 2023 $ 24.54
+0.33%
$ 71.08 million $ 6,502
Aug 27, 2023 $ 24.32
-1.59%
$ 70.45 million $ 3,929
Aug 26, 2023 $ 24.71
+1.63%
$ 71.56 million $ 5,089
Aug 25, 2023 $ 24.32
-1.06%
$ 70.44 million $ 6,686
Aug 24, 2023 $ 24.62
+1.17%
$ 71.31 million $ 6,446
Aug 23, 2023 $ 24.35
+2.84%
$ 70.51 million $ 6,385
Aug 22, 2023 $ 23.7
+0.59%
$ 68.65 million $ 4,718
Aug 21, 2023 $ 23.53
+1.24%
$ 68.16 million $ 6,690
Aug 20, 2023 $ 23.16
+1.79%
$ 67.09 million $ 6,174
Aug 19, 2023 $ 22.91
-0.35%
$ 66.36 million $ 6,292
Aug 18, 2023 $ 23
+0.46%
$ 66.61 million $ 7,274
Aug 17, 2023 $ 22.88
+0.25%
$ 66.27 million $ 7,531
Aug 16, 2023 $ 22.83
+0.33%
$ 66.11 million $ 6,454
Aug 15, 2023 $ 22.76
-0.15%
$ 65.91 million $ 6,485
Aug 14, 2023 $ 22.74
-1.69%
$ 65.86 million $ 6,386
Aug 13, 2023 $ 23.07
-0.46%
$ 66.83 million $ 6,029
Aug 12, 2023 $ 23.12
-0.38%
$ 66.95 million $ 6,574
Aug 11, 2023 $ 23.26
+2.48%
$ 67.38 million $ 5,914
Aug 10, 2023 $ 22.69
-0.57%
$ 65.71 million $ 6,545
Aug 9, 2023 $ 22.82
-0.38%
$ 66.09 million $ 6,375
Aug 8, 2023 $ 22.89
-2.27%
$ 66.3 million $ 5,616
Aug 7, 2023 $ 23.33
-1.69%
$ 67.58 million $ 6,404
Aug 6, 2023 $ 23.72
-0.33%
$ 68.69 million $ 6,681
Aug 5, 2023 $ 23.6
-0.55%
$ 68.36 million $ 6,077
Aug 4, 2023 $ 23.74
+0.35%
$ 68.75 million $ 6,204
Aug 3, 2023 $ 23.7
-1.10%
$ 68.63 million $ 7,270
Aug 2, 2023 $ 23.98
-2.26%
$ 69.44 million $ 7,352