Kinesis Silver Historical Data

KAG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 24.57
-1.20%
$ 71.15 million $ 6,791
Jul 31, 2023 $ 24.83
+1.36%
$ 71.93 million $ 6,772
Jul 30, 2023 $ 24.5
-0.17%
$ 70.95 million $ 4,056
Jul 29, 2023 $ 24.69
-0.14%
$ 71.51 million $ 6,196
Jul 28, 2023 $ 24.82
+2.03%
$ 71.9 million $ 6,503
Jul 27, 2023 $ 24.32
-2.05%
$ 70.43 million $ 6,689
Jul 26, 2023 $ 24.83
-0.52%
$ 71.92 million $ 6,688
Jul 25, 2023 $ 24.9
+0.38%
$ 72.11 million $ 6,652
Jul 24, 2023 $ 24.79
-0.40%
$ 71.8 million $ 6,507
Jul 23, 2023 $ 24.87
-0.78%
$ 72.04 million $ 6,202
Jul 22, 2023 $ 25.08
+0.51%
$ 72.63 million $ 6,289
Jul 21, 2023 $ 24.95
-0.64%
$ 72.27 million $ 6,563
Jul 20, 2023 $ 25.12
-0.75%
$ 72.76 million $ 6,789
Jul 19, 2023 $ 25.3
+0.42%
$ 73.28 million $ 6,608
Jul 18, 2023 $ 25.32
+1.08%
$ 73.34 million $ 6,495
Jul 17, 2023 $ 25.11
+0.92%
$ 72.71 million $ 7,239
Jul 16, 2023 $ 24.9
-1.20%
$ 72.12 million $ 6,074
Jul 15, 2023 $ 25.23
+0.40%
$ 73.06 million $ 6,486
Jul 14, 2023 $ 25.11
+1.39%
$ 72.73 million $ 6,251
Jul 13, 2023 $ 24.8
+1.50%
$ 71.81 million $ 6,803
Jul 12, 2023 $ 24.43
+5.78%
$ 70.75 million $ 6,988
Jul 11, 2023 $ 23.14
-0.58%
$ 67.02 million $ 6,468
Jul 10, 2023 $ 23.24
-0.52%
$ 67.31 million $ 6,886
Jul 9, 2023 $ 23.36
+1.25%
$ 67.66 million $ 6,276
Jul 8, 2023 $ 23.06
-1.20%
$ 66.8 million $ 6,179
Jul 7, 2023 $ 23.32
+0.59%
$ 67.55 million $ 6,500
Jul 6, 2023 $ 23.15
-1.18%
$ 67.04 million $ 6,636
Jul 5, 2023 $ 23.37
+0.82%
$ 67.68 million $ 7,048
Jul 4, 2023 $ 23.18
+0.55%
$ 67.15 million $ 6,662
Jul 3, 2023 $ 23.03
+1.19%
$ 66.7 million $ 6,423
Jul 2, 2023 $ 22.76
+0.14%
$ 65.92 million $ 6,604
Jul 1, 2023 $ 22.72
-1.10%
$ 65.81 million $ 4,609
Jun 30, 2023 $ 22.77
-0.17%
$ 65.95 million $ 7,889
Jun 29, 2023 $ 22.8
-1.35%
$ 66.05 million $ 5,783
Jun 28, 2023 $ 23.1
+0.24%
$ 66.91 million $ 5,511
Jun 27, 2023 $ 23.08
+0.06%
$ 66.85 million $ 7,253
Jun 26, 2023 $ 23.05
+1.05%
$ 66.75 million $ 7,022
Jun 25, 2023 $ 22.8
+1.84%
$ 66.04 million $ 5,943
Jun 24, 2023 $ 22.43
+0.34%
$ 64.98 million $ 5,986
Jun 23, 2023 $ 22.29
-1.14%
$ 64.57 million $ 6,391
Jun 22, 2023 $ 22.59
-1.69%
$ 65.44 million $ 7,089
Jun 21, 2023 $ 22.9
-1.55%
$ 66.32 million $ 6,773
Jun 20, 2023 $ 23.19
-3.19%
$ 67.16 million $ 6,789
Jun 19, 2023 $ 23.96
-1.03%
$ 69.39 million $ 5,924
Jun 18, 2023 $ 24.21
+0.31%
$ 70.13 million $ 7,144
Jun 17, 2023 $ 24.14
+0.02%
$ 69.92 million $ 6,287
Jun 16, 2023 $ 24.14
+0.14%
$ 69.91 million $ 6,433
Jun 15, 2023 $ 24.04
+0.08%
$ 69.63 million $ 6,308
Jun 14, 2023 $ 24.02
+0.31%
$ 69.57 million $ 7,041
Jun 13, 2023 $ 23.95
-2.32%
$ 69.36 million $ 6,877