Kinesis Silver Historical Data

KAG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 23.85
+1.76%
$ 69.07 million $ 6,759
Jun 4, 2023 $ 23.43
+0.09%
$ 67.86 million $ 6,391
Jun 3, 2023 $ 23.41
-0.90%
$ 67.79 million $ 6,539
Jun 2, 2023 $ 23.61
-2.27%
$ 68.39 million $ 5,907
Jun 1, 2023 $ 24.16
+2.22%
$ 69.99 million $ 6,880
May 31, 2023 $ 23.64
+0.84%
$ 68.46 million $ 6,266
May 30, 2023 $ 23.45
-0.51%
$ 67.93 million $ 7,147
May 29, 2023 $ 23.56
+1.05%
$ 68.25 million $ 6,438
May 28, 2023 $ 23.3
-0.73%
$ 67.49 million $ 6,226
May 27, 2023 $ 23.47
+0.39%
$ 67.96 million $ 6,420
May 26, 2023 $ 23.41
+2.29%
$ 67.8 million $ 6,998
May 25, 2023 $ 22.91
-2.39%
$ 66.36 million $ 6,502
May 24, 2023 $ 23.47
-0.65%
$ 67.98 million $ 6,854
May 23, 2023 $ 23.63
-1.82%
$ 68.43 million $ 6,135
May 22, 2023 $ 24.07
-0.80%
$ 69.72 million $ 7,490
May 21, 2023 $ 24.26
-0.73%
$ 70.27 million $ 6,534
May 20, 2023 $ 24.43
+1.56%
$ 70.76 million $ 7,878
May 19, 2023 $ 24.06
+1.02%
$ 69.68 million $ 6,405
May 18, 2023 $ 23.84
+0.18%
$ 69.05 million $ 6,572
May 17, 2023 $ 23.8
-0.64%
$ 68.93 million $ 6,649
May 16, 2023 $ 23.94
-1.35%
$ 69.33 million $ 6,736
May 15, 2023 $ 24.32
-2.31%
$ 70.44 million $ 6,865
May 14, 2023 $ 24.89
+1.24%
$ 72.1 million $ 6,559
May 13, 2023 $ 24.63
+2.73%
$ 71.34 million $ 6,651
May 12, 2023 $ 23.96
-1.72%
$ 69.39 million $ 5,430
May 11, 2023 $ 24.37
-4.93%
$ 70.58 million $ 7,324
May 10, 2023 $ 25.62
-0.32%
$ 74.21 million $ 6,483
May 9, 2023 $ 25.69
+0.24%
$ 74.42 million $ 5,935
May 8, 2023 $ 25.53
-2.41%
$ 73.94 million $ 8,111
May 7, 2023 $ 26.13
+0.56%
$ 75.68 million $ 5,947
May 6, 2023 $ 25.96
+0.16%
$ 75.2 million $ 6,300
May 5, 2023 $ 25.95
-0.90%
$ 75.15 million $ 6,361
May 4, 2023 $ 26.18
+0.87%
$ 75.84 million $ 7,836
May 3, 2023 $ 25.98
+1.50%
$ 75.26 million $ 6,482
May 2, 2023 $ 25.65
+1.54%
$ 74.3 million $ 6,130
May 1, 2023 $ 25.3
+0.53%
$ 73.27 million $ 7,473
Apr 30, 2023 $ 25.12
-1.43%
$ 72.76 million $ 6,505
Apr 29, 2023 $ 25.49
+0.97%
$ 73.82 million $ 6,321
Apr 28, 2023 $ 25.26
+0.33%
$ 73.17 million $ 6,084
Apr 27, 2023 $ 25.18
+1.07%
$ 72.94 million $ 6,906
Apr 26, 2023 $ 24.87
-2.03%
$ 72.02 million $ 6,975
Apr 25, 2023 $ 25.37
-0.50%
$ 73.48 million $ 6,326
Apr 24, 2023 $ 25.5
-0.99%
$ 73.85 million $ 7,286
Apr 23, 2023 $ 25.79
+0.76%
$ 74.69 million $ 6,386
Apr 22, 2023 $ 25.59
+0.29%
$ 74.11 million $ 6,168
Apr 21, 2023 $ 25.49
+0.09%
$ 73.83 million $ 6,801
Apr 20, 2023 $ 25.46
-0.89%
$ 73.74 million $ 6,511
Apr 19, 2023 $ 25.66
+1.25%
$ 74.32 million $ 7,188
Apr 18, 2023 $ 25.34
-0.09%
$ 73.39 million $ 5,957
Apr 17, 2023 $ 25.42
-0.60%
$ 73.61 million $ 6,727