Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $23.01
-2.09%
$66.64 million $6,487
Nov 6, 2023 $23.45
+0.33%
$67.91 million $6,929
Nov 5, 2023 $23.46
+0.51%
$67.95 million $6,291
Nov 4, 2023 $23.36
-0.13%
$67.65 million $5,483
Nov 3, 2023 $23.38
+2.24%
$67.7 million $6,858
Nov 2, 2023 $22.86
-1.07%
$66.21 million $6,532
Nov 1, 2023 $23.11
-0.30%
$66.92 million $7,039
Oct 31, 2023 $23.17
-1.08%
$67.11 million $6,210
Oct 30, 2023 $23.42
+0.49%
$67.83 million $7,363
Oct 29, 2023 $23.31
-0.55%
$67.51 million $7,745
Oct 28, 2023 $23.43
+2.26%
$67.87 million $8,800
Oct 27, 2023 $22.91
-1.05%
$66.35 million $7,002
Oct 26, 2023 $23.15
+0.04%
$67.04 million $6,710
Oct 25, 2023 $23.14
+0.75%
$67.02 million $6,626
Oct 24, 2023 $22.98
-1.15%
$66.56 million $7,021
Oct 23, 2023 $23.24
-0.76%
$67.31 million $6,461
Oct 22, 2023 $23.42
+0.08%
$67.83 million $5,615
Oct 21, 2023 $23.35
-0.67%
$67.64 million $6,921
Oct 20, 2023 $23.52
+1.84%
$68.13 million $6,041
Oct 19, 2023 $23.1
-0.56%
$66.9 million $6,741
Oct 18, 2023 $23.22
+0.43%
$67.26 million $6,809
Oct 17, 2023 $23.15
+1.33%
$67.04 million $5,923
Oct 16, 2023 $22.84
+0.16%
$66.15 million $7,289
Oct 15, 2023 $22.8
-1.50%
$66.03 million $6,307
Oct 14, 2023 $23.15
+0.63%
$67.06 million $6,492
Oct 13, 2023 $23.17
+5.59%
$67.11 million $6,187
Oct 12, 2023 $21.97
-1.81%
$63.65 million $6,657
Oct 11, 2023 $22.38
+0.76%
$64.81 million $6,282
Oct 10, 2023 $22.25
-0.14%
$64.45 million $6,895
Oct 9, 2023 $22.16
+1.97%
$64.17 million $6,326
Oct 8, 2023 $21.72
+1.51%
$62.92 million $6,349
Oct 7, 2023 $21.46
-0.06%
$62.16 million $6,195
Oct 6, 2023 $21.47
+1.00%
$62.18 million $6,190
Oct 5, 2023 $21.22
-0.59%
$61.47 million $8,457
Oct 4, 2023 $21.35
-1.34%
$61.83 million $5,304
Oct 3, 2023 $21.64
+2.35%
$62.69 million $6,891
Oct 2, 2023 $21.13
-4.32%
$61.2 million $7,454
Oct 1, 2023 $22.09
-1.60%
$63.96 million $6,153
Sep 30, 2023 $22.45
+0.94%
$65.02 million $6,244
Sep 29, 2023 $22.23
-3.65%
$64.4 million $6,389
Sep 28, 2023 $23.08
+1.51%
$66.84 million $6,466
Sep 27, 2023 $22.75
-2.49%
$65.88 million $5,346
Sep 26, 2023 $23.33
+0.21%
$67.57 million $6,798
Sep 25, 2023 $23.35
-1.38%
$67.63 million $6,428
Sep 24, 2023 $23.79
+1.08%
$68.91 million $6,252
Sep 23, 2023 $23.55
-0.53%
$68.22 million $6,459
Sep 22, 2023 $23.51
-0.95%
$68.1 million $6,411
Sep 21, 2023 $23.79
+2.07%
$68.91 million $5,778
Sep 20, 2023 $23.31
-0.43%
$67.51 million $7,586
Sep 19, 2023 $23.41
-0.45%
$67.81 million $7,542