Coinranking
Kinesis Silver Historical Data
KAG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2023 | $23.53 | +1.14% | ||
| Sep 17, 2023 | $23.22 | -1.71% | ||
| Sep 16, 2023 | $23.68 | +1.91% | ||
| Sep 15, 2023 | $23.22 | +2.16% | ||
| Sep 14, 2023 | $22.73 | -2.59% | ||
| Sep 13, 2023 | $23.33 | -0.70% | ||
| Sep 12, 2023 | $23.5 | +0.19% | ||
| Sep 11, 2023 | $23.46 | +0.95% | ||
| Sep 10, 2023 | $23.31 | +1.68% | ||
| Sep 9, 2023 | $22.9 | -2.00% | ||
| Sep 8, 2023 | $22.92 | -1.56% | ||
| Sep 7, 2023 | $23.27 | +0.49% | ||
| Sep 6, 2023 | $23.19 | -3.20% | ||
| Sep 5, 2023 | $24.01 | -0.62% | ||
| Sep 4, 2023 | $24.17 | -1.17% | ||
| Sep 3, 2023 | $24.46 | +0.94% | ||
| Sep 2, 2023 | $24.22 | -2.00% | ||
| Sep 1, 2023 | $24.71 | -1.13% | ||
| Aug 31, 2023 | $25 | +0.52% | ||
| Aug 30, 2023 | $24.87 | +0.29% | ||
| Aug 29, 2023 | $24.8 | +0.93% | ||
| Aug 28, 2023 | $24.54 | +0.33% | ||
| Aug 27, 2023 | $24.32 | -1.59% | ||
| Aug 26, 2023 | $24.71 | +1.63% | ||
| Aug 25, 2023 | $24.32 | -1.06% | ||
| Aug 24, 2023 | $24.62 | +1.17% | ||
| Aug 23, 2023 | $24.35 | +2.84% | ||
| Aug 22, 2023 | $23.7 | +0.59% | ||
| Aug 21, 2023 | $23.53 | +1.24% | ||
| Aug 20, 2023 | $23.16 | +1.79% | ||
| Aug 19, 2023 | $22.91 | -0.35% | ||
| Aug 18, 2023 | $23 | +0.46% | ||
| Aug 17, 2023 | $22.88 | +0.25% | ||
| Aug 16, 2023 | $22.83 | +0.33% | ||
| Aug 15, 2023 | $22.76 | -0.15% | ||
| Aug 14, 2023 | $22.74 | -1.69% | ||
| Aug 13, 2023 | $23.07 | -0.46% | ||
| Aug 12, 2023 | $23.12 | -0.38% | ||
| Aug 11, 2023 | $23.26 | +2.48% | ||
| Aug 10, 2023 | $22.69 | -0.57% | ||
| Aug 9, 2023 | $22.82 | -0.38% | ||
| Aug 8, 2023 | $22.89 | -2.27% | ||
| Aug 7, 2023 | $23.33 | -1.69% | ||
| Aug 6, 2023 | $23.72 | -0.33% | ||
| Aug 5, 2023 | $23.6 | -0.55% | ||
| Aug 4, 2023 | $23.74 | +0.35% | ||
| Aug 3, 2023 | $23.7 | -1.10% | ||
| Aug 2, 2023 | $23.98 | -2.26% | ||
| Aug 1, 2023 | $24.57 | -1.20% | ||
| Jul 31, 2023 | $24.83 | +1.36% | ||