Kinesis Silver Historical Data

KAG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 25.79
+0.76%
$ 74.69 million $ 6,386
Apr 22, 2023 $ 25.59
+0.29%
$ 74.11 million $ 6,168
Apr 21, 2023 $ 25.49
+0.09%
$ 73.83 million $ 6,801
Apr 20, 2023 $ 25.46
-0.89%
$ 73.74 million $ 6,511
Apr 19, 2023 $ 25.66
+1.25%
$ 74.32 million $ 7,188
Apr 18, 2023 $ 25.34
-0.09%
$ 73.39 million $ 5,957
Apr 17, 2023 $ 25.42
-0.60%
$ 73.61 million $ 6,727
Apr 16, 2023 $ 25.51
-1.48%
$ 73.9 million $ 7,724
Apr 15, 2023 $ 25.88
+3.19%
$ 74.96 million $ 6,239
Apr 14, 2023 $ 25.07
-4.50%
$ 72.62 million $ 4,797
Apr 13, 2023 $ 26.26
+0.93%
$ 76.06 million $ 248
Apr 12, 2023 $ 26.04
+1.70%
$ 75.42 million $ 231
Apr 11, 2023 $ 25.59
+0.71%
$ 74.13 million $ 932
Apr 10, 2023 $ 25.44
-1.23%
$ 73.68 million $ 221
Apr 9, 2023 $ 25.73
+3.12%
$ 74.52 million $ 223
Apr 7, 2023 $ 25.51
+0.18%
$ 73.87 million $ 10
Apr 6, 2023 $ 25.47
-0.01%
$ 73.78 million $ 211
Apr 5, 2023 $ 25.48
-0.33%
$ 73.8 million $ 1,318
Apr 4, 2023 $ 25.57
+4.46%
$ 74.06 million $ 231
Apr 3, 2023 $ 24.5
+0.01%
$ 70.95 million $ 231
Apr 2, 2023 $ 24.48
-0.63%
$ 70.9 million $ 20
Apr 1, 2023 $ 24.62
+0.02%
$ 71.31 million $ 10
Mar 31, 2023 $ 24.64
+4.10%
$ 71.36 million $ 211
Mar 30, 2023 $ 23.67
-0.67%
$ 68.55 million $ 1,040
Mar 29, 2023 $ 23.83
-0.20%
$ 69.02 million $ 1,004
Mar 28, 2023 $ 23.88
+1.06%
$ 69.17 million $ 231
Mar 27, 2023 $ 23.62
-0.31%
$ 68.42 million $ 230
Mar 26, 2023 $ 23.71
-0.21%
$ 68.66 million $ 20
Mar 25, 2023 $ 23.76
+0.55%
$ 68.81 million $ 12
Mar 24, 2023 $ 23.63
+0.22%
$ 68.43 million $ 1,001
Mar 23, 2023 $ 23.57
+0.48%
$ 68.26 million $ 231
Mar 22, 2023 $ 23.45
+2.28%
$ 67.91 million $ 231
Mar 21, 2023 $ 22.92
-0.84%
$ 66.37 million $ 231
Mar 20, 2023 $ 23.15
+0.91%
$ 67.04 million $ 1,037
Mar 19, 2023 $ 23.03
-0.79%
$ 66.7 million $ 9,348
Mar 18, 2023 $ 22.99
+0.42%
$ 66.58 million $ 10
Mar 17, 2023 $ 22.94
+3.40%
$ 66.44 million $ 201
Mar 16, 2023 $ 22.16
-0.75%
$ 64.19 million $ 231
Mar 15, 2023 $ 22.37
+4.24%
$ 64.78 million $ 222
Mar 14, 2023 $ 21.44
-3.62%
$ 62.1 million $ 1,109
Mar 13, 2023 $ 22.27
+5.48%
$ 64.51 million $ 231
Mar 12, 2023 $ 21.08
+0.71%
$ 61.05 million $ 20
Mar 11, 2023 $ 21.12
+0.53%
$ 61.16 million $ 10
Mar 10, 2023 $ 21.05
+2.29%
$ 60.96 million $ 221
Mar 9, 2023 $ 20.57
-0.12%
$ 59.59 million $ 1,054
Mar 8, 2023 $ 20.62
+0.36%
$ 59.71 million $ 231
Mar 7, 2023 $ 20.54
-4.69%
$ 59.5 million $ 230
Mar 6, 2023 $ 21.54
-0.69%
$ 62.39 million $ 231
Mar 5, 2023 $ 21.68
-0.21%
$ 62.79 million $ 10
Mar 4, 2023 $ 21.84
+0.62%
$ 63.26 million $ 10