Coinranking
Kinesis Silver Historical Data
KAG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2023 | $24.18 | +0.45% | ||
| Jun 10, 2023 | $24.07 | -0.26% | ||
| Jun 9, 2023 | $24.12 | -0.23% | ||
| Jun 8, 2023 | $24.19 | +1.22% | ||
| Jun 7, 2023 | $23.89 | +0.33% | ||
| Jun 6, 2023 | $23.78 | -0.20% | ||
| Jun 5, 2023 | $23.85 | +1.76% | ||
| Jun 4, 2023 | $23.43 | +0.09% | ||
| Jun 3, 2023 | $23.41 | -0.90% | ||
| Jun 2, 2023 | $23.61 | -2.27% | ||
| Jun 1, 2023 | $24.16 | +2.22% | ||
| May 31, 2023 | $23.64 | +0.84% | ||
| May 30, 2023 | $23.45 | -0.51% | ||
| May 29, 2023 | $23.56 | +1.05% | ||
| May 28, 2023 | $23.3 | -0.73% | ||
| May 27, 2023 | $23.47 | +0.39% | ||
| May 26, 2023 | $23.41 | +2.29% | ||
| May 25, 2023 | $22.91 | -2.39% | ||
| May 24, 2023 | $23.47 | -0.65% | ||
| May 23, 2023 | $23.63 | -1.82% | ||
| May 22, 2023 | $24.07 | -0.80% | ||
| May 21, 2023 | $24.26 | -0.73% | ||
| May 20, 2023 | $24.43 | +1.56% | ||
| May 19, 2023 | $24.06 | +1.02% | ||
| May 18, 2023 | $23.84 | +0.18% | ||
| May 17, 2023 | $23.8 | -0.64% | ||
| May 16, 2023 | $23.94 | -1.35% | ||
| May 15, 2023 | $24.32 | -2.31% | ||
| May 14, 2023 | $24.89 | +1.24% | ||
| May 13, 2023 | $24.63 | +2.73% | ||
| May 12, 2023 | $23.96 | -1.72% | ||
| May 11, 2023 | $24.37 | -4.93% | ||
| May 10, 2023 | $25.62 | -0.32% | ||
| May 9, 2023 | $25.69 | +0.24% | ||
| May 8, 2023 | $25.53 | -2.41% | ||
| May 7, 2023 | $26.13 | +0.56% | ||
| May 6, 2023 | $25.96 | +0.16% | ||
| May 5, 2023 | $25.95 | -0.90% | ||
| May 4, 2023 | $26.18 | +0.87% | ||
| May 3, 2023 | $25.98 | +1.50% | ||
| May 2, 2023 | $25.65 | +1.54% | ||
| May 1, 2023 | $25.3 | +0.53% | ||
| Apr 30, 2023 | $25.12 | -1.43% | ||
| Apr 29, 2023 | $25.49 | +0.97% | ||
| Apr 28, 2023 | $25.26 | +0.33% | ||
| Apr 27, 2023 | $25.18 | +1.07% | ||
| Apr 26, 2023 | $24.87 | -2.03% | ||
| Apr 25, 2023 | $25.37 | -0.50% | ||
| Apr 24, 2023 | $25.5 | -0.99% | ||
| Apr 23, 2023 | $25.79 | +0.76% | ||