Kinesis Silver Historical Data

KAG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 21.71
+1.42%
$ 62.89 million $ 1,085
Mar 2, 2023 $ 21.41
-0.23%
$ 62.01 million $ 230
Mar 1, 2023 $ 21.45
+0.12%
$ 62.12 million $ 230
Feb 28, 2023 $ 21.45
+1.39%
$ 62.12 million $ 231
Feb 27, 2023 $ 21.15
-0.54%
$ 61.26 million $ 1,106
Feb 26, 2023 $ 21.28
+0.07%
$ 61.63 million $ 10
Feb 25, 2023 $ 21.31
+0.35%
$ 61.71 million $ 10
Feb 24, 2023 $ 21.23
-2.92%
$ 61.48 million $ 220
Feb 23, 2023 $ 21.85
-0.41%
$ 63.3 million $ 230
Feb 22, 2023 $ 21.95
-1.71%
$ 63.56 million $ 240
Feb 21, 2023 $ 22.34
+0.25%
$ 64.7 million $ 1,152
Feb 20, 2023 $ 22.29
+0.06%
$ 64.56 million $ 200
Feb 19, 2023 $ 22.28
+0.09%
$ 64.52 million $ 10
Feb 18, 2023 $ 22.3
+0.16%
$ 64.58 million $ 10
Feb 17, 2023 $ 22.24
-0.13%
$ 64.42 million $ 5,468
Feb 16, 2023 $ 22.25
+0.68%
$ 64.44 million $ 5,410
Feb 15, 2023 $ 22.09
-1.13%
$ 63.99 million $ 5,455
Feb 14, 2023 $ 22.35
-0.53%
$ 64.72 million $ 5,213
Feb 13, 2023 $ 22.43
-0.45%
$ 64.98 million $ 5,671
Feb 12, 2023 $ 22.55
+0.32%
$ 65.33 million $ 5,853
Feb 11, 2023 $ 22.47
-0.16%
$ 65.09 million $ 5,591
Feb 10, 2023 $ 22.51
+0.00%
$ 65.18 million $ 5,663
Feb 9, 2023 $ 22.54
+2.05%
$ 65.28 million $ 5,403
Feb 8, 2023 $ 22.1
-2.89%
$ 64 million $ 5,675
Feb 7, 2023 $ 22.75
+2.98%
$ 65.89 million $ 5,042
Feb 6, 2023 $ 22.12
-0.09%
$ 64.08 million $ 5,472
Feb 5, 2023 $ 22.14
-3.37%
$ 64.11 million $ 5,341
Feb 4, 2023 $ 22.93
+0.46%
$ 66.42 million $ 5,105
Feb 3, 2023 $ 22.82
-5.08%
$ 66.1 million $ 5,443
Feb 2, 2023 $ 24.05
-1.72%
$ 69.66 million $ 5,706
Feb 1, 2023 $ 24.48
+1.28%
$ 70.91 million $ 5,573
Jan 31, 2023 $ 24.15
+0.36%
$ 69.96 million $ 5,550
Jan 30, 2023 $ 24.06
+2.89%
$ 69.7 million $ 5,595
Jan 29, 2023 $ 23.38
+0.87%
$ 67.72 million $ 5,450
Jan 28, 2023 $ 23.18
-3.75%
$ 67.14 million $ 49
Jan 27, 2023 $ 24.09
-1.40%
$ 69.78 million $ 431
Jan 26, 2023 $ 24.41
-0.37%
$ 70.7 million $ 5,357
Jan 25, 2023 $ 24.44
+4.24%
$ 70.78 million $ 5,117
Jan 24, 2023 $ 23.48
-1.65%
$ 68.02 million $ 5,410
Jan 23, 2023 $ 23.85
-2.50%
$ 69.07 million $ 5,147
Jan 22, 2023 $ 24.43
+3.54%
$ 70.74 million $ 5,565
Jan 21, 2023 $ 23.64
-2.95%
$ 68.47 million $ 5,129
Jan 20, 2023 $ 24.35
-0.12%
$ 70.52 million $ 5,365
Jan 19, 2023 $ 24.35
+1.38%
$ 70.52 million $ 5,675
Jan 18, 2023 $ 24.03
-1.77%
$ 69.59 million $ 5,238
Jan 17, 2023 $ 24.47
-1.41%
$ 70.88 million $ 5,488
Jan 16, 2023 $ 24.82
+0.28%
$ 71.9 million $ 5,309
Jan 15, 2023 $ 24.74
+4.00%
$ 71.66 million $ 5,353
Jan 14, 2023 $ 23.77
-3.94%
$ 68.85 million $ 5,619
Jan 13, 2023 $ 24.71
+1.82%
$ 71.57 million $ 5,362