DelightPay Historical Data

DPAY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $0.000424
+0.00%
$-- $9,944
Nov 28, 2017 $0.000383
+0.00%
$-- $9,636
Nov 27, 2017 $0.000366
+0.00%
$-- $9,064
Nov 26, 2017 $0.000338
+0.00%
$-- $8,465
Nov 25, 2017 $0.000328
+0.00%
$-- $8,176
Nov 24, 2017 $0.00033
+0.00%
$-- $8,195
Nov 23, 2017 $0.000329
+0.00%
$-- $8,191
Nov 21, 2017 $0.000321
+0.00%
$-- $8,097
Nov 20, 2017 $0.00032
+0.00%
$-- $7,833
Nov 18, 2017 $0.000157
+0.00%
$-- $7,848
Nov 17, 2017 $0.000175
+0.00%
$-- $7,455
Nov 16, 2017 $0.000198
+0.00%
$-- $7,023
Nov 15, 2017 $0.000184
+0.00%
$-- $6,590
Nov 14, 2017 $0.000133
+0.00%
$-- $6,324
Nov 13, 2017 $0.000174
+0.00%
$-- $6,132
Nov 12, 2017 $0.000198
+0.00%
$-- $6,564
Nov 11, 2017 $0.000234
+0.00%
$-- $6,984
Nov 10, 2017 $0.000218
+0.00%
$-- $7,267
Nov 9, 2017 $0.000222
+0.00%
$-- $7,370
Nov 8, 2017 $0.000214
+0.00%
$-- $7,134
Nov 7, 2017 $0.000218
+0.00%
$-- $7,285
Nov 6, 2017 $0.000225
+0.00%
$-- $7,475
Nov 3, 2017 $0.000208
+0.00%
$-- $6,984
Nov 2, 2017 $0.000197
+0.00%
$-- $6,516
Nov 1, 2017 $0.00018
+0.00%
$-- $6,236
Oct 31, 2017 $0.00018
+0.00%
$-- $6,125
Oct 30, 2017 $0.00021
+0.00%
$-- $5,864
Oct 29, 2017 $0.00018
+0.00%
$-- $5,768
Oct 28, 2017 $0.000222
+0.00%
$-- $5,845
Oct 27, 2017 $0.000197
+0.00%
$-- $5,829
Oct 26, 2017 $0.000222
+0.00%
$-- $5,554
Oct 25, 2017 $0.000227
+0.00%
$-- $5,700
Oct 24, 2017 $0.000197
+0.00%
$-- $5,894
Oct 23, 2017 $0.000263
+0.00%
$-- $5,929
Oct 22, 2017 $0.000253
+0.00%
$-- $6,086
Oct 21, 2017 $0.000289
+0.00%
$-- $5,763
Oct 20, 2017 $0.000284
+0.00%
$-- $5,650
Oct 19, 2017 $0.00027
+0.00%
$-- $5,405
Oct 18, 2017 $0.000281
+0.00%
$-- $5,643
Oct 17, 2017 $0.00022
+0.00%
$-- $5,658
Oct 16, 2017 $0.000231
+0.00%
$-- $5,640
Oct 15, 2017 $0.000252
+0.00%
$-- $5,678
Oct 13, 2017 $0.000199
+0.00%
$-- $5,101
Oct 12, 2017 $0.000192
+0.00%
$-- $4,800
Oct 11, 2017 $0.000253
+0.00%
$-- $4,829
Oct 10, 2017 $0.000291
+0.00%
$-- $4,647
Oct 9, 2017 $0.00032
+0.00%
$-- $4,494
Oct 8, 2017 $0.000277
+0.00%
$-- $4,356
Oct 7, 2017 $0.000175
+0.00%
$-- $4,363
Oct 5, 2017 $0.000171
+0.00%
$-- $4,265