Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $194.43
-0.20%
$383 $664,255
Jul 20, 2026 $194.83
+0.13%
$384 $664,155
Jul 19, 2026 $194.57
+0.08%
$383 $661,460
Jul 18, 2026 $194.42
+0.52%
$383 $660,078
Jul 17, 2026 $193.32
-0.48%
$381 $662,204
Jul 16, 2026 $194.27
+2.81%
$383 $667,397
Jul 15, 2026 $188.95
-0.30%
$372 $659,210
Jul 14, 2026 $189.53
-0.79%
$373 $659,303
Jul 13, 2026 $191.03
+0.26%
$376 $662,245
Jul 12, 2026 $190.54
+0.40%
$375 $661,878
Jul 11, 2026 $189.79
+0.66%
$374 $661,831
Jul 10, 2026 $188.55
+4.18%
$371 $658,995
Jul 9, 2026 $180.98
-0.66%
$357 $661,200
Jul 8, 2026 $182.18
-2.09%
$359 $665,974
Jul 7, 2026 $186.07
+1.77%
$367 $666,783
Jul 6, 2026 $182.83
+3.31%
$360 $662,540
Jul 5, 2026 $176.97
-0.32%
$349 $665,477
Jul 4, 2026 $177.53
+0.31%
$350 $664,023
Jul 3, 2026 $176.98
-0.06%
$349 $666,373
Jul 2, 2026 $177.08
+1.25%
$349 $665,630
Jul 1, 2026 $174.88
+3.71%
$344 $661,502
Jun 30, 2026 $168.62
-4.45%
$332 $665,564
Jun 29, 2026 $176.46
-3.99%
$348 $670,140
Jun 28, 2026 $183.8
-0.54%
$362 $660,834
Jun 27, 2026 $184.8
+0.61%
$364 $660,103
Jun 26, 2026 $183.68
-0.22%
$362 $667,942
Jun 25, 2026 $183.46
+1.47%
$361 $664,734
Jun 24, 2026 $180.9
-1.64%
$356 $667,456
Jun 23, 2026 $183.92
+0.83%
$362 $662,747
Jun 22, 2026 $182.26
+0.17%
$359 $669,999
Jun 21, 2026 $181.95
-0.47%
$358 $659,521
Jun 20, 2026 $182.76
+0.00%
$360 $659,032
Jun 19, 2026 $182.42
-0.24%
$359 $660,066
Jun 18, 2026 $182.86
+0.63%
$360 $663,055
Jun 17, 2026 $181.98
-2.24%
$358 $665,242
Jun 16, 2026 $186.15
-2.07%
$367 $672,811
Jun 15, 2026 $190.16
-12.95%
$375 $674,833
Jun 14, 2026 $219.83
+16.16%
$430 $675,633
Jun 13, 2026 $189.57
+0.01%
$373 $660,978
Jun 12, 2026 $189.7
+1.25%
$374 $659,971
Jun 11, 2026 $187.2
+0.23%
$369 $664,711
Jun 10, 2026 $186.77
+3.07%
$368 $666,633
Jun 9, 2026 $181.04
+0.42%
$357 $663,045
Jun 8, 2026 $180.29
+0.65%
$355 $663,509
Jun 7, 2026 $179.11
-0.01%
$353 $660,507
Jun 6, 2026 $179.13
-0.24%
$353 $659,247
Jun 5, 2026 $179.64
+1.05%
$354 $666,923
Jun 4, 2026 $177.78
-3.75%
$350 $664,671
Jun 3, 2026 $184.7
-2.19%
$364 $664,500
Jun 2, 2026 $188.83
+0.26%
$372 $663,126