Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $188.31
-0.52%
$371 $713,294
May 31, 2026 $189.31
+0.16%
$373 $715,378
May 30, 2026 $189.11
+0.14%
$372 $705,879
May 29, 2026 $189.35
-0.57%
$372 $700,695
May 28, 2026 $190.42
-0.94%
$375 $710,444
May 27, 2026 $192.21
-0.12%
$379 $705,407
May 26, 2026 $192.44
+0.35%
$379 $713,059
May 25, 2026 $191.78
+0.44%
$378 $710,907
May 24, 2026 $192.24
+0.52%
$376 $707,516
May 23, 2026 $191.23
+0.09%
$377 $705,818
May 22, 2026 $191.03
+0.07%
$376 $708,540
May 21, 2026 $190.89
-0.11%
$376 $711,494
May 20, 2026 $191.1
-1.67%
$376 $711,809
May 19, 2026 $194.35
+2.13%
$383 $713,894
May 18, 2026 $190.33
+1.84%
$375 $705,904
May 17, 2026 $186.89
-0.32%
$368 $709,997
May 16, 2026 $186.76
-0.14%
$369 $709,496
May 15, 2026 $187.03
-1.22%
$368 $710,523
May 14, 2026 $189.61
-1.41%
$374 $712,079
May 13, 2026 $192.2
-0.57%
$379 $716,244
May 12, 2026 $193.35
+0.74%
$381 $719,601
May 11, 2026 $191.94
-1.60%
$378 $665,129
May 10, 2026 $195.11
+0.43%
$384 $662,304
May 9, 2026 $194.01
-0.19%
$382 $665,656
May 8, 2026 $194.37
-0.16%
$383 $660,448
May 7, 2026 $194.72
+0.48%
$384 $709,533
May 6, 2026 $193.72
-0.29%
$382 $706,759
May 5, 2026 $194.42
-0.42%
$383 $712,965
May 4, 2026 $195.44
-0.95%
$385 $709,233
May 3, 2026 $197.18
-0.19%
$388 $717,171
May 2, 2026 $197.51
+0.09%
$389 $714,683
May 1, 2026 $197.33
-0.13%
$389 $707,918
Apr 30, 2026 $197.42
-0.60%
$389 $706,159
Apr 29, 2026 $198.73
+4.47%
$391 $712,745
Apr 28, 2026 $190.12
+3.56%
$375 $721,588
Apr 27, 2026 $183.73
-2.86%
$362 $713,359
Apr 26, 2026 $189.34
+0.04%
$373 $711,371
Apr 25, 2026 $189.26
+0.06%
$373 $712,505
Apr 24, 2026 $189.03
-2.61%
$373 $710,406
Apr 23, 2026 $194.08
+2.82%
$382 $716,732
Apr 22, 2026 $188.68
-3.56%
$372 $715,089
Apr 21, 2026 $195.66
-1.25%
$385 $726,921
Apr 20, 2026 $198.16
+0.13%
$390 $711,405
Apr 19, 2026 $197.89
+0.36%
$390 $707,215
Apr 18, 2026 $197.19
-0.23%
$388 $708,269
Apr 17, 2026 $197.51
+0.03%
$389 $710,733
Apr 16, 2026 $197.43
+2.92%
$389 $708,308
Apr 15, 2026 $191.82
+0.45%
$378 $708,263
Apr 14, 2026 $190.97
-0.96%
$376 $711,125
Apr 13, 2026 $192.85
-1.70%
$380 $708,831