Coinranking
T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data
TMUSon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2026 | $194.43 | -0.20% | ||
| Jul 20, 2026 | $194.83 | +0.13% | ||
| Jul 19, 2026 | $194.57 | +0.08% | ||
| Jul 18, 2026 | $194.42 | +0.52% | ||
| Jul 17, 2026 | $193.32 | -0.48% | ||
| Jul 16, 2026 | $194.27 | +2.81% | ||
| Jul 15, 2026 | $188.95 | -0.30% | ||
| Jul 14, 2026 | $189.53 | -0.79% | ||
| Jul 13, 2026 | $191.03 | +0.26% | ||
| Jul 12, 2026 | $190.54 | +0.40% | ||
| Jul 11, 2026 | $189.79 | +0.66% | ||
| Jul 10, 2026 | $188.55 | +4.18% | ||
| Jul 9, 2026 | $180.98 | -0.66% | ||
| Jul 8, 2026 | $182.18 | -2.09% | ||
| Jul 7, 2026 | $186.07 | +1.77% | ||
| Jul 6, 2026 | $182.83 | +3.31% | ||
| Jul 5, 2026 | $176.97 | -0.32% | ||
| Jul 4, 2026 | $177.53 | +0.31% | ||
| Jul 3, 2026 | $176.98 | -0.06% | ||
| Jul 2, 2026 | $177.08 | +1.25% | ||
| Jul 1, 2026 | $174.88 | +3.71% | ||
| Jun 30, 2026 | $168.62 | -4.45% | ||
| Jun 29, 2026 | $176.46 | -3.99% | ||
| Jun 28, 2026 | $183.8 | -0.54% | ||
| Jun 27, 2026 | $184.8 | +0.61% | ||
| Jun 26, 2026 | $183.68 | -0.22% | ||
| Jun 25, 2026 | $183.46 | +1.47% | ||
| Jun 24, 2026 | $180.9 | -1.64% | ||
| Jun 23, 2026 | $183.92 | +0.83% | ||
| Jun 22, 2026 | $182.26 | +0.17% | ||
| Jun 21, 2026 | $181.95 | -0.47% | ||
| Jun 20, 2026 | $182.76 | +0.00% | ||
| Jun 19, 2026 | $182.42 | -0.24% | ||
| Jun 18, 2026 | $182.86 | +0.63% | ||
| Jun 17, 2026 | $181.98 | -2.24% | ||
| Jun 16, 2026 | $186.15 | -2.07% | ||
| Jun 15, 2026 | $190.16 | -12.95% | ||
| Jun 14, 2026 | $219.83 | +16.16% | ||
| Jun 13, 2026 | $189.57 | +0.01% | ||
| Jun 12, 2026 | $189.7 | +1.25% | ||
| Jun 11, 2026 | $187.2 | +0.23% | ||
| Jun 10, 2026 | $186.77 | +3.07% | ||
| Jun 9, 2026 | $181.04 | +0.42% | ||
| Jun 8, 2026 | $180.29 | +0.65% | ||
| Jun 7, 2026 | $179.11 | -0.01% | ||
| Jun 6, 2026 | $179.13 | -0.24% | ||
| Jun 5, 2026 | $179.64 | +1.05% | ||
| Jun 4, 2026 | $177.78 | -3.75% | ||
| Jun 3, 2026 | $184.7 | -2.19% | ||
| Jun 2, 2026 | $188.83 | +0.26% | ||