T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 189.61
-1.41%
$ 374 $ 712,079
May 13, 2026 $ 192.2
-0.57%
$ 379 $ 716,244
May 12, 2026 $ 193.35
+0.74%
$ 381 $ 719,601
May 11, 2026 $ 191.94
-1.60%
$ 378 $ 665,129
May 10, 2026 $ 195.11
+0.43%
$ 384 $ 662,304
May 9, 2026 $ 194.01
-0.19%
$ 382 $ 665,656
May 8, 2026 $ 194.37
-0.16%
$ 383 $ 660,448
May 7, 2026 $ 194.72
+0.48%
$ 384 $ 709,533
May 6, 2026 $ 193.72
-0.29%
$ 382 $ 706,759
May 5, 2026 $ 194.42
-0.42%
$ 383 $ 712,965
May 4, 2026 $ 195.44
-0.95%
$ 385 $ 709,233
May 3, 2026 $ 197.18
-0.19%
$ 388 $ 717,171
May 2, 2026 $ 197.51
+0.09%
$ 389 $ 714,683
May 1, 2026 $ 197.33
-0.13%
$ 389 $ 707,918
Apr 30, 2026 $ 197.42
-0.60%
$ 389 $ 706,159
Apr 29, 2026 $ 198.73
+4.47%
$ 391 $ 712,745
Apr 28, 2026 $ 190.12
+3.56%
$ 375 $ 721,588
Apr 27, 2026 $ 183.73
-2.86%
$ 362 $ 713,359
Apr 26, 2026 $ 189.34
+0.04%
$ 373 $ 711,371
Apr 25, 2026 $ 189.26
+0.06%
$ 373 $ 712,505
Apr 24, 2026 $ 189.03
-2.61%
$ 373 $ 710,406
Apr 23, 2026 $ 194.08
+2.82%
$ 382 $ 716,732
Apr 22, 2026 $ 188.68
-3.56%
$ 372 $ 715,089
Apr 21, 2026 $ 195.66
-1.25%
$ 385 $ 726,921
Apr 20, 2026 $ 198.16
+0.13%
$ 390 $ 711,405
Apr 19, 2026 $ 197.89
+0.36%
$ 390 $ 707,215
Apr 18, 2026 $ 197.19
-0.23%
$ 388 $ 708,269
Apr 17, 2026 $ 197.51
+0.03%
$ 389 $ 710,733
Apr 16, 2026 $ 197.43
+2.92%
$ 389 $ 708,308
Apr 15, 2026 $ 191.82
+0.45%
$ 378 $ 708,263
Apr 14, 2026 $ 190.97
-0.96%
$ 376 $ 711,125
Apr 13, 2026 $ 192.85
-1.70%
$ 380 $ 708,831
Apr 12, 2026 $ 196.19
+0.39%
$ 386 $ 708,728
Apr 11, 2026 $ 195.42
-0.41%
$ 385 $ 710,846
Apr 10, 2026 $ 196.04
-0.63%
$ 386 $ 703,998
Apr 9, 2026 $ 197.32
+0.45%
$ 389 $ 738,948
Apr 8, 2026 $ 196.57
-2.99%
$ 387 $ 779,615
Apr 7, 2026 $ 202.63
+1.47%
$ 399 $ 716,031
Apr 6, 2026 $ 199.72
-1.54%
$ 393 $ 709,184
Apr 5, 2026 $ 202.85
+0.16%
$ 400 $ 713,077
Apr 4, 2026 $ 202.54
+0.03%
$ 399 $ 712,770
Apr 3, 2026 $ 202.46
+0.02%
$ 399 $ 709,066
Apr 2, 2026 $ 202.43
-0.66%
$ 399 $ 716,998
Apr 1, 2026 $ 203.78
-3.27%
$ 401 $ 713,037
Mar 31, 2026 $ 210.68
-1.23%
$ 415 $ 714,035
Mar 30, 2026 $ 213.4
+0.95%
$ 420 $ 664,548
Mar 29, 2026 $ 211.39
-0.23%
$ -- $ 662,340
Mar 28, 2026 $ 211.88
-0.10%
$ -- $ 661,007
Mar 27, 2026 $ 211.91
-0.47%
$ -- $ 664,968
Mar 26, 2026 $ 212.91
+0.86%
$ -- $ 678,857