Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2026 $196.19
+0.39%
$386 $708,728
Apr 11, 2026 $195.42
-0.41%
$385 $710,846
Apr 10, 2026 $196.04
-0.63%
$386 $703,998
Apr 9, 2026 $197.32
+0.45%
$389 $738,948
Apr 8, 2026 $196.57
-2.99%
$387 $779,615
Apr 7, 2026 $202.63
+1.47%
$399 $716,031
Apr 6, 2026 $199.72
-1.54%
$393 $709,184
Apr 5, 2026 $202.85
+0.16%
$400 $713,077
Apr 4, 2026 $202.54
+0.03%
$399 $712,770
Apr 3, 2026 $202.46
+0.02%
$399 $709,066
Apr 2, 2026 $202.43
-0.66%
$399 $716,998
Apr 1, 2026 $203.78
-3.27%
$401 $713,037
Mar 31, 2026 $210.68
-1.23%
$415 $714,035
Mar 30, 2026 $213.4
+0.95%
$420 $664,548
Mar 29, 2026 $211.39
-0.23%
$-- $662,340
Mar 28, 2026 $211.88
-0.10%
$-- $661,007
Mar 27, 2026 $211.91
-0.47%
$-- $664,968
Mar 26, 2026 $212.91
+0.86%
$-- $678,857
Mar 25, 2026 $211.09
-0.85%
$-- $664,328
Mar 24, 2026 $212.89
+1.53%
$-- $665,743
Mar 23, 2026 $209.68
+0.12%
$-- $456,827
Mar 22, 2026 $209.42
-0.24%
$-- $57,725
Download