Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monster Galaxy Historical Data

GGM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.00525
-6.88%
$-- $46,738
Apr 23, 2023 $0.00564
-2.87%
$-- $31,926
Apr 22, 2023 $0.0058
+6.51%
$-- $85,600
Apr 21, 2023 $0.00545
-5.11%
$-- $62,840
Apr 20, 2023 $0.00574
-4.96%
$-- $148,259
Apr 19, 2023 $0.00603
-1.71%
$-- $41,963
Apr 18, 2023 $0.00614
-1.49%
$-- $42,702
Apr 17, 2023 $0.00623
-0.54%
$-- $40,073
Apr 16, 2023 $0.00626
-0.06%
$-- $71,934
Apr 15, 2023 $0.00626
+0.42%
$-- $68,162
Apr 14, 2023 $0.00623
-3.26%
$-- $77,187
Apr 13, 2023 $0.00645
-3.58%
$-- $162,542
Apr 12, 2023 $0.00669
+22.32%
$-- $629,133
Apr 11, 2023 $0.00547
-7.23%
$-- $78,754
Apr 10, 2023 $0.0059
-17.96%
$-- $111,844
Apr 9, 2023 $0.00719
-3.18%
$-- $61,436
Apr 8, 2023 $0.00743
-13.90%
$-- $184,499
Apr 7, 2023 $0.00863
-17.40%
$-- $624,217
Apr 6, 2023 $0.0105
+123.32%
$-- $2.71 million
Apr 5, 2023 $0.00465
+22.17%
$-- $586,400
Apr 4, 2023 $0.00383
+14.90%
$-- $23,010
Apr 3, 2023 $0.00334
-14.76%
$-- $25,138
Apr 2, 2023 $0.00391
+2.71%
$-- $81,387
Apr 1, 2023 $0.00381
+1.17%
$-- $24,681
Mar 31, 2023 $0.00377
-6.65%
$-- $22,040
Mar 30, 2023 $0.00404
-1.11%
$-- $25,521
Mar 29, 2023 $0.00408
-2.65%
$-- $24,957
Mar 28, 2023 $0.00419
+0.53%
$-- $42,295
Mar 27, 2023 $0.00417
-1.44%
$-- $138,446
Mar 26, 2023 $0.00423
+3.23%
$-- $21,856
Mar 25, 2023 $0.0041
-1.86%
$-- $23,892
Mar 24, 2023 $0.00418
-3.85%
$-- $30,457
Mar 23, 2023 $0.00434
-5.62%
$-- $42,347
Mar 22, 2023 $0.0046
-13.14%
$-- $121,182
Mar 21, 2023 $0.00529
+21.18%
$-- $99,547
Mar 20, 2023 $0.00437
-13.87%
$-- $41,301
Mar 19, 2023 $0.00508
-12.76%
$-- $119,067
Mar 18, 2023 $0.00564
+13.60%
$-- $48,949
Mar 17, 2023 $0.00497
-0.80%
$-- $52,105
Mar 16, 2023 $0.005
-2.34%
$-- $23,728
Mar 15, 2023 $0.00513
-5.67%
$-- $29,364
Mar 14, 2023 $0.00544
-4.84%
$-- $83,970
Mar 13, 2023 $0.00571
-25.52%
$-- $257,679
Mar 12, 2023 $0.00765
+89.03%
$-- $356,936
Mar 11, 2023 $0.00405
-15.60%
$-- $47,211
Mar 10, 2023 $0.0048
-6.05%
$-- $34,352
Mar 9, 2023 $0.00511
-10.08%
$-- $38,807
Mar 8, 2023 $0.00568
-4.52%
$-- $39,910
Mar 7, 2023 $0.00595
-11.46%
$-- $113,431
Mar 6, 2023 $0.00672
+0.52%
$-- $174,917