Monster Galaxy Historical Data

GGM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00668
+4.56%
$ -- $ 339,769
Mar 4, 2023 $ 0.00639
-5.80%
$ -- $ 97,477
Mar 3, 2023 $ 0.00678
-18.09%
$ -- $ 179,397
Mar 2, 2023 $ 0.00828
-29.62%
$ -- $ 1.07 million
Mar 1, 2023 $ 0.0118
+316.60%
$ -- $ 2.5 million
Feb 28, 2023 $ 0.00283
-3.31%
$ -- $ 19,908
Feb 27, 2023 $ 0.00293
+1.28%
$ -- $ 12,738
Feb 26, 2023 $ 0.00289
-0.98%
$ -- $ 12,994
Feb 25, 2023 $ 0.00292
+2.23%
$ -- $ 17,981
Feb 24, 2023 $ 0.00285
-2.48%
$ -- $ 14,117
Feb 23, 2023 $ 0.00293
-4.77%
$ -- $ 14,869
Feb 22, 2023 $ 0.00307
-4.73%
$ -- $ 38,448
Feb 21, 2023 $ 0.00329
+13.44%
$ -- $ 25,163
Feb 20, 2023 $ 0.0029
+1.75%
$ -- $ 15,418
Feb 19, 2023 $ 0.00285
-3.73%
$ -- $ 18,177
Feb 18, 2023 $ 0.00296
+0.92%
$ -- $ 13,976
Feb 17, 2023 $ 0.00293
+0.09%
$ -- $ 14,460
Feb 16, 2023 $ 0.00293
+1.04%
$ -- $ 28,640
Feb 15, 2023 $ 0.0029
+3.21%
$ -- $ 13,692
Feb 14, 2023 $ 0.00281
+0.17%
$ -- $ 12,851
Feb 13, 2023 $ 0.00281
+0.46%
$ -- $ 25,660
Feb 12, 2023 $ 0.00279
-1.63%
$ -- $ 8,375
Feb 11, 2023 $ 0.00284
+1.15%
$ -- $ 9,336
Feb 10, 2023 $ 0.00281
-2.78%
$ -- $ 11,172
Feb 9, 2023 $ 0.00289
-0.25%
$ -- $ 13,971
Feb 8, 2023 $ 0.00289
-1.99%
$ -- $ 12,446
Feb 7, 2023 $ 0.00295
-0.42%
$ -- $ 11,802
Feb 6, 2023 $ 0.00297
-1.65%
$ -- $ 26,101
Feb 5, 2023 $ 0.00302
+4.95%
$ -- $ 20,088
Feb 4, 2023 $ 0.00287
-0.73%
$ -- $ 18,612
Feb 3, 2023 $ 0.0029
+1.92%
$ -- $ 24,341
Feb 2, 2023 $ 0.00284
+0.83%
$ -- $ 15,267
Feb 1, 2023 $ 0.00282
-1.93%
$ -- $ 20,447
Jan 31, 2023 $ 0.00287
+0.22%
$ -- $ 11,160
Jan 30, 2023 $ 0.00287
-5.23%
$ -- $ 15,166
Jan 29, 2023 $ 0.00302
+3.16%
$ -- $ 22,145
Jan 28, 2023 $ 0.00293
-3.24%
$ -- $ 21,308
Jan 27, 2023 $ 0.00303
+6.28%
$ -- $ 17,716
Jan 26, 2023 $ 0.00285
-2.27%
$ -- $ 9,690
Jan 25, 2023 $ 0.00292
-1.42%
$ -- $ 15,744
Jan 24, 2023 $ 0.00296
+0.75%
$ -- $ 17,739
Jan 23, 2023 $ 0.00294
+1.43%
$ -- $ 34,824
Jan 22, 2023 $ 0.00289
+0.28%
$ -- $ 19,003
Jan 21, 2023 $ 0.00289
-2.42%
$ -- $ 19,154
Jan 20, 2023 $ 0.00296
+0.75%
$ -- $ 20,980
Jan 19, 2023 $ 0.00293
-7.61%
$ -- $ 57,080
Jan 18, 2023 $ 0.00317
-35.23%
$ -- $ 127,614
Jan 17, 2023 $ 0.00485
+67.17%
$ -- $ 225,942
Jan 16, 2023 $ 0.0029
-0.54%
$ -- $ 22,044
Jan 15, 2023 $ 0.00292
-0.72%
$ -- $ 11,853