Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monster Galaxy Historical Data

GGM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.00294
+2.72%
$-- $15,212
Jan 13, 2023 $0.00286
-3.23%
$-- $15,492
Jan 12, 2023 $0.00296
+4.75%
$-- $21,110
Jan 11, 2023 $0.00282
-1.81%
$-- $19,570
Jan 10, 2023 $0.00287
-0.03%
$-- $21,851
Jan 9, 2023 $0.00287
-5.09%
$-- $12,447
Jan 8, 2023 $0.00303
-2.66%
$-- $34,607
Jan 7, 2023 $0.00315
-3.55%
$-- $80,487
Jan 6, 2023 $0.00327
-1.99%
$-- $25,320
Jan 5, 2023 $0.00334
+6.46%
$-- $35,174
Jan 4, 2023 $0.00319
-1.58%
$-- $22,593
Jan 3, 2023 $0.00324
+2.72%
$-- $30,605
Jan 2, 2023 $0.00316
+5.28%
$-- $24,837
Jan 1, 2023 $0.00298
-0.89%
$-- $41,569
Dec 31, 2022 $0.00301
-0.58%
$-- $30,819
Dec 30, 2022 $0.00303
-1.45%
$-- $24,446
Dec 29, 2022 $0.00307
-0.12%
$-- $38,474
Dec 28, 2022 $0.00306
-3.36%
$-- $50,750
Dec 27, 2022 $0.00318
+0.93%
$-- $42,880
Dec 26, 2022 $0.00314
-7.49%
$-- $46,412
Dec 25, 2022 $0.0034
+5.97%
$-- $54,189
Dec 24, 2022 $0.00322
+0.17%
$-- $25,220
Dec 23, 2022 $0.00323
-6.18%
$-- $28,611
Dec 22, 2022 $0.00347
+6.40%
$-- $62,216
Dec 21, 2022 $0.00325
-3.84%
$-- $54,680
Dec 20, 2022 $0.00336
-3.02%
$-- $36,865
Dec 19, 2022 $0.00347
-5.59%
$-- $46,354
Dec 18, 2022 $0.00368
-2.67%
$-- $38,644
Dec 17, 2022 $0.00375
-0.90%
$-- $44,658
Dec 16, 2022 $0.00379
-1.43%
$-- $73,979
Dec 15, 2022 $0.00385
+5.69%
$-- $51,830
Dec 14, 2022 $0.00365
-5.31%
$-- $22,657
Dec 13, 2022 $0.00403
-2.06%
$-- $29,327
Dec 12, 2022 $0.00409
-0.54%
$-- $12,798
Dec 11, 2022 $0.00411
-3.94%
$-- $45,910
Dec 10, 2022 $0.00429
-5.19%
$-- $15,481
Dec 9, 2022 $0.00452
-11.95%
$-- $144,994
Dec 8, 2022 $0.00513
-1.25%
$-- $42,650
Dec 7, 2022 $0.00525
-2.65%
$-- $52,945
Dec 6, 2022 $0.00539
+0.35%
$-- $18,222
Dec 5, 2022 $0.00537
-1.25%
$-- $12,601
Dec 4, 2022 $0.00545
-0.14%
$-- $5,273
Dec 3, 2022 $0.00545
+2.89%
$-- $9,090
Dec 2, 2022 $0.0053
-1.31%
$-- $5,074
Dec 1, 2022 $0.00538
+1.33%
$-- $6,956
Nov 30, 2022 $0.00531
+0.76%
$-- $9,218
Nov 29, 2022 $0.00527
-4.22%
$-- $13,634
Nov 28, 2022 $0.0055
+1.60%
$-- $15,000
Nov 27, 2022 $0.00541
-1.29%
$-- $11,228
Nov 26, 2022 $0.00548
+1.25%
$-- $11,346