Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monster Galaxy Historical Data

GGM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.00542
-6.69%
$-- $16,326
Nov 24, 2022 $0.00581
-0.24%
$-- $17,696
Nov 23, 2022 $0.00582
+7.34%
$-- $16,464
Nov 22, 2022 $0.00543
-8.17%
$-- $25,340
Nov 21, 2022 $0.00591
-6.26%
$-- $24,966
Nov 20, 2022 $0.0063
+0.47%
$-- $48,548
Nov 19, 2022 $0.00627
+1.94%
$-- $25,853
Nov 18, 2022 $0.00615
-0.29%
$-- $25,018
Nov 17, 2022 $0.00617
-5.55%
$-- $18,291
Nov 16, 2022 $0.00654
-1.34%
$-- $19,013
Nov 15, 2022 $0.00663
-3.57%
$-- $19,478
Nov 14, 2022 $0.00687
-1.87%
$-- $15,329
Nov 13, 2022 $0.007
+4.20%
$-- $27,582
Nov 12, 2022 $0.00672
-0.38%
$-- $8,507
Nov 11, 2022 $0.00674
-4.02%
$-- $9,193
Nov 10, 2022 $0.00703
+3.85%
$-- $18,608
Nov 9, 2022 $0.00678
-7.05%
$-- $18,947
Nov 8, 2022 $0.00729
-1.15%
$-- $20,502
Nov 7, 2022 $0.00738
-2.52%
$-- $23,165
Nov 6, 2022 $0.00757
-1.51%
$-- $13,799
Nov 5, 2022 $0.00769
-0.51%
$-- $17,419
Nov 4, 2022 $0.00773
-1.64%
$-- $17,049
Nov 3, 2022 $0.00789
+3.84%
$-- $13,950
Nov 2, 2022 $0.0076
-2.27%
$-- $20,523
Nov 1, 2022 $0.00777
-3.85%
$-- $13,056
Oct 31, 2022 $0.00807
+7.08%
$-- $20,297
Oct 30, 2022 $0.00754
-7.67%
$-- $37,417
Oct 29, 2022 $0.00816
-0.96%
$-- $19,453
Oct 28, 2022 $0.00824
+8.92%
$-- $150,747
Oct 27, 2022 $0.00757
+5.23%
$-- $44,451
Oct 26, 2022 $0.00719
+1.11%
$-- $14,385
Oct 25, 2022 $0.00711
-5.85%
$-- $11,560
Oct 24, 2022 $0.00756
+3.01%
$-- $12,364
Oct 23, 2022 $0.00734
-2.54%
$-- $7,943
Oct 22, 2022 $0.00753
-2.00%
$-- $9,196
Oct 21, 2022 $0.0077
-9.08%
$-- $44,864
Oct 20, 2022 $0.00847
-7.34%
$-- $173,327
Oct 19, 2022 $0.00914
-2.53%
$-- $10,364
Oct 18, 2022 $0.00938
+1.48%
$-- $11,259
Oct 17, 2022 $0.00925
-6.65%
$-- $31,645
Oct 16, 2022 $0.00991
-6.63%
$-- $327,726
Oct 15, 2022 $0.0106
-9.70%
$-- $208,112
Oct 14, 2022 $0.0117
-1.22%
$-- $24,993
Oct 13, 2022 $0.0119
-0.38%
$-- $40,806
Oct 12, 2022 $0.0119
+0.47%
$-- $20,688
Oct 11, 2022 $0.0119
-1.40%
$-- $40,163
Oct 10, 2022 $0.0121
+2.67%
$-- $51,405
Oct 9, 2022 $0.0117
-2.62%
$-- $44,812
Oct 8, 2022 $0.0121
+0.37%
$-- $13,623
Oct 7, 2022 $0.012
-0.31%
$-- $60,547