Monster Galaxy Historical Data

GGM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00542
-6.69%
$ -- $ 16,326
Nov 24, 2022 $ 0.00581
-0.24%
$ -- $ 17,696
Nov 23, 2022 $ 0.00582
+7.34%
$ -- $ 16,464
Nov 22, 2022 $ 0.00543
-8.17%
$ -- $ 25,340
Nov 21, 2022 $ 0.00591
-6.26%
$ -- $ 24,966
Nov 20, 2022 $ 0.0063
+0.47%
$ -- $ 48,548
Nov 19, 2022 $ 0.00627
+1.94%
$ -- $ 25,853
Nov 18, 2022 $ 0.00615
-0.29%
$ -- $ 25,018
Nov 17, 2022 $ 0.00617
-5.55%
$ -- $ 18,291
Nov 16, 2022 $ 0.00654
-1.34%
$ -- $ 19,013
Nov 15, 2022 $ 0.00663
-3.57%
$ -- $ 19,478
Nov 14, 2022 $ 0.00687
-1.87%
$ -- $ 15,329
Nov 13, 2022 $ 0.007
+4.20%
$ -- $ 27,582
Nov 12, 2022 $ 0.00672
-0.38%
$ -- $ 8,507
Nov 11, 2022 $ 0.00674
-4.02%
$ -- $ 9,193
Nov 10, 2022 $ 0.00703
+3.85%
$ -- $ 18,608
Nov 9, 2022 $ 0.00678
-7.05%
$ -- $ 18,947
Nov 8, 2022 $ 0.00729
-1.15%
$ -- $ 20,502
Nov 7, 2022 $ 0.00738
-2.52%
$ -- $ 23,165
Nov 6, 2022 $ 0.00757
-1.51%
$ -- $ 13,799
Nov 5, 2022 $ 0.00769
-0.51%
$ -- $ 17,419
Nov 4, 2022 $ 0.00773
-1.64%
$ -- $ 17,049
Nov 3, 2022 $ 0.00789
+3.84%
$ -- $ 13,950
Nov 2, 2022 $ 0.0076
-2.27%
$ -- $ 20,523
Nov 1, 2022 $ 0.00777
-3.85%
$ -- $ 13,056
Oct 31, 2022 $ 0.00807
+7.08%
$ -- $ 20,297
Oct 30, 2022 $ 0.00754
-7.67%
$ -- $ 37,417
Oct 29, 2022 $ 0.00816
-0.96%
$ -- $ 19,453
Oct 28, 2022 $ 0.00824
+8.92%
$ -- $ 150,747
Oct 27, 2022 $ 0.00757
+5.23%
$ -- $ 44,451
Oct 26, 2022 $ 0.00719
+1.11%
$ -- $ 14,385
Oct 25, 2022 $ 0.00711
-5.85%
$ -- $ 11,560
Oct 24, 2022 $ 0.00756
+3.01%
$ -- $ 12,364
Oct 23, 2022 $ 0.00734
-2.54%
$ -- $ 7,943
Oct 22, 2022 $ 0.00753
-2.00%
$ -- $ 9,196
Oct 21, 2022 $ 0.0077
-9.08%
$ -- $ 44,864
Oct 20, 2022 $ 0.00847
-7.34%
$ -- $ 173,327
Oct 19, 2022 $ 0.00914
-2.53%
$ -- $ 10,364
Oct 18, 2022 $ 0.00938
+1.48%
$ -- $ 11,259
Oct 17, 2022 $ 0.00925
-6.65%
$ -- $ 31,645
Oct 16, 2022 $ 0.00991
-6.63%
$ -- $ 327,726
Oct 15, 2022 $ 0.0106
-9.70%
$ -- $ 208,112
Oct 14, 2022 $ 0.0117
-1.22%
$ -- $ 24,993
Oct 13, 2022 $ 0.0119
-0.38%
$ -- $ 40,806
Oct 12, 2022 $ 0.0119
+0.47%
$ -- $ 20,688
Oct 11, 2022 $ 0.0119
-1.40%
$ -- $ 40,163
Oct 10, 2022 $ 0.0121
+2.67%
$ -- $ 51,405
Oct 9, 2022 $ 0.0117
-2.62%
$ -- $ 44,812
Oct 8, 2022 $ 0.0121
+0.37%
$ -- $ 13,623
Oct 7, 2022 $ 0.012
-0.31%
$ -- $ 60,547