Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monster Galaxy Historical Data

GGM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.012
+2.37%
$-- $34,523
Oct 5, 2022 $0.0118
-0.47%
$-- $25,590
Oct 4, 2022 $0.0118
+0.60%
$-- $18,441
Oct 3, 2022 $0.0118
-0.77%
$-- $59,965
Oct 2, 2022 $0.0119
-4.34%
$-- $81,801
Oct 1, 2022 $0.0124
-0.78%
$-- $63,466
Sep 30, 2022 $0.0125
+0.08%
$-- $73,242
Sep 29, 2022 $0.0125
-0.62%
$-- $30,932
Sep 28, 2022 $0.0126
+0.00%
$-- $14,570
Sep 27, 2022 $0.0126
-0.02%
$-- $45,387
Sep 26, 2022 $0.0126
+1.33%
$-- $42,571
Sep 25, 2022 $0.0124
-0.44%
$-- $18,348
Sep 24, 2022 $0.0125
+0.60%
$-- $8,709
Sep 23, 2022 $0.0124
-3.68%
$-- $20,955
Sep 22, 2022 $0.0129
-3.08%
$-- $21,393
Sep 21, 2022 $0.0133
+1.41%
$-- $40,094
Sep 20, 2022 $0.0135
-7.14%
$-- $442,494
Sep 19, 2022 $0.0146
+2.24%
$-- $24,993
Sep 18, 2022 $0.0143
+1.55%
$-- $18,650
Sep 17, 2022 $0.0141
+1.13%
$-- $20,728
Sep 16, 2022 $0.0139
+0.89%
$-- $46,453
Sep 15, 2022 $0.0143
+0.41%
$-- $323,114
Sep 14, 2022 $0.0142
+1.91%
$-- $22,754
Sep 13, 2022 $0.0139
-1.01%
$-- $44,232
Sep 12, 2022 $0.0141
+0.28%
$-- $9,600
Sep 11, 2022 $0.0141
+0.67%
$-- $26,303
Sep 10, 2022 $0.014
+0.41%
$-- $18,777
Sep 9, 2022 $0.014
-0.98%
$-- $19,880
Sep 8, 2022 $0.0141
-2.69%
$-- $20,123
Sep 7, 2022 $0.0145
+0.14%
$-- $18,668
Sep 6, 2022 $0.0145
-2.73%
$-- $32,611
Sep 5, 2022 $0.0149
+0.73%
$-- $35,079
Sep 4, 2022 $0.0148
+1.14%
$-- $38,718
Sep 3, 2022 $0.0146
+3.76%
$-- $13,240
Sep 2, 2022 $0.0141
-3.58%
$-- $19,845
Sep 1, 2022 $0.0146
+1.62%
$-- $21,374
Aug 31, 2022 $0.0145
+0.85%
$-- $14,992
Aug 30, 2022 $0.0143
+2.58%
$-- $32,556
Aug 29, 2022 $0.014
-5.97%
$-- $18,469
Aug 28, 2022 $0.0149
-2.73%
$-- $21,527
Aug 27, 2022 $0.0153
-5.86%
$-- $35,900
Aug 26, 2022 $0.0163
-0.26%
$-- $19,539
Aug 25, 2022 $0.0163
-0.68%
$-- $17,182
Aug 24, 2022 $0.0164
-1.15%
$-- $10,698
Aug 23, 2022 $0.0166
+1.98%
$-- $28,270
Aug 22, 2022 $0.0163
-8.77%
$-- $37,904
Aug 21, 2022 $0.0178
-2.85%
$-- $17,486
Aug 20, 2022 $0.0183
+1.20%
$-- $15,919
Aug 19, 2022 $0.0181
+0.04%
$-- $29,995
Aug 18, 2022 $0.018
+1.11%
$-- $11,523