Monster Galaxy Historical Data

GGM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.012
+2.37%
$ -- $ 34,523
Oct 5, 2022 $ 0.0118
-0.47%
$ -- $ 25,590
Oct 4, 2022 $ 0.0118
+0.60%
$ -- $ 18,441
Oct 3, 2022 $ 0.0118
-0.77%
$ -- $ 59,965
Oct 2, 2022 $ 0.0119
-4.34%
$ -- $ 81,801
Oct 1, 2022 $ 0.0124
-0.78%
$ -- $ 63,466
Sep 30, 2022 $ 0.0125
+0.08%
$ -- $ 73,242
Sep 29, 2022 $ 0.0125
-0.62%
$ -- $ 30,932
Sep 28, 2022 $ 0.0126
+0.00%
$ -- $ 14,570
Sep 27, 2022 $ 0.0126
-0.02%
$ -- $ 45,387
Sep 26, 2022 $ 0.0126
+1.33%
$ -- $ 42,571
Sep 25, 2022 $ 0.0124
-0.44%
$ -- $ 18,348
Sep 24, 2022 $ 0.0125
+0.60%
$ -- $ 8,709
Sep 23, 2022 $ 0.0124
-3.68%
$ -- $ 20,955
Sep 22, 2022 $ 0.0129
-3.08%
$ -- $ 21,393
Sep 21, 2022 $ 0.0133
+1.41%
$ -- $ 40,094
Sep 20, 2022 $ 0.0135
-7.14%
$ -- $ 442,494
Sep 19, 2022 $ 0.0146
+2.24%
$ -- $ 24,993
Sep 18, 2022 $ 0.0143
+1.55%
$ -- $ 18,650
Sep 17, 2022 $ 0.0141
+1.13%
$ -- $ 20,728
Sep 16, 2022 $ 0.0139
+0.89%
$ -- $ 46,453
Sep 15, 2022 $ 0.0143
+0.41%
$ -- $ 323,114
Sep 14, 2022 $ 0.0142
+1.91%
$ -- $ 22,754
Sep 13, 2022 $ 0.0139
-1.01%
$ -- $ 44,232
Sep 12, 2022 $ 0.0141
+0.28%
$ -- $ 9,600
Sep 11, 2022 $ 0.0141
+0.67%
$ -- $ 26,303
Sep 10, 2022 $ 0.014
+0.41%
$ -- $ 18,777
Sep 9, 2022 $ 0.014
-0.98%
$ -- $ 19,880
Sep 8, 2022 $ 0.0141
-2.69%
$ -- $ 20,123
Sep 7, 2022 $ 0.0145
+0.14%
$ -- $ 18,668
Sep 6, 2022 $ 0.0145
-2.73%
$ -- $ 32,611
Sep 5, 2022 $ 0.0149
+0.73%
$ -- $ 35,079
Sep 4, 2022 $ 0.0148
+1.14%
$ -- $ 38,718
Sep 3, 2022 $ 0.0146
+3.76%
$ -- $ 13,240
Sep 2, 2022 $ 0.0141
-3.58%
$ -- $ 19,845
Sep 1, 2022 $ 0.0146
+1.62%
$ -- $ 21,374
Aug 31, 2022 $ 0.0145
+0.85%
$ -- $ 14,992
Aug 30, 2022 $ 0.0143
+2.58%
$ -- $ 32,556
Aug 29, 2022 $ 0.014
-5.97%
$ -- $ 18,469
Aug 28, 2022 $ 0.0149
-2.73%
$ -- $ 21,527
Aug 27, 2022 $ 0.0153
-5.86%
$ -- $ 35,900
Aug 26, 2022 $ 0.0163
-0.26%
$ -- $ 19,539
Aug 25, 2022 $ 0.0163
-0.68%
$ -- $ 17,182
Aug 24, 2022 $ 0.0164
-1.15%
$ -- $ 10,698
Aug 23, 2022 $ 0.0166
+1.98%
$ -- $ 28,270
Aug 22, 2022 $ 0.0163
-8.77%
$ -- $ 37,904
Aug 21, 2022 $ 0.0178
-2.85%
$ -- $ 17,486
Aug 20, 2022 $ 0.0183
+1.20%
$ -- $ 15,919
Aug 19, 2022 $ 0.0181
+0.04%
$ -- $ 29,995
Aug 18, 2022 $ 0.018
+1.11%
$ -- $ 11,523