CarbonUSD Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.973
+0.06%
$1,096 $338
Jul 21, 2026 $0.973
+0.23%
$1,096 $293
Jul 20, 2026 $0.97
-0.06%
$1,093 $183
Jul 19, 2026 $0.971
-0.91%
$1,094 $256
Jul 18, 2026 $0.98
-1.43%
$1,104 $290
Jul 17, 2026 $0.994
-0.35%
$1,120 $209
Jul 16, 2026 $0.998
+2.18%
$1,124 $103
Jul 15, 2026 $0.976
-2.01%
$1,100 $165
Jul 14, 2026 $0.996
+0.28%
$1,122 $98
Jul 13, 2026 $0.993
-1.01%
$1,119 $242
Jul 12, 2026 $1
+2.08%
$1,131 $118
Jul 11, 2026 $0.983
+0.71%
$1,108 $926
Jul 10, 2026 $0.976
-6.84%
$1,100 $659
Jul 9, 2026 $1.05
+5.02%
$1,181 $583
Jul 8, 2026 $0.998
-0.22%
$1,124 $238
Jul 7, 2026 $1
-4.67%
$1,127 $24
Jul 6, 2026 $1.05
+5.72%
$1,182 $823
Jul 5, 2026 $1.06
+6.99%
$1,194 $1,326
Jul 4, 2026 $0.99
-2.54%
$1,116 $144
Jul 3, 2026 $1.02
+3.41%
$1,145 $1,919
Jul 2, 2026 $0.982
-2.65%
$1,107 $211
Jul 1, 2026 $1.01
-1.56%
$1,137 $690
Jun 30, 2026 $1.03
+4.21%
$1,155 $625
Jun 29, 2026 $0.984
+0.75%
$1,108 $474
Jun 28, 2026 $0.976
-1.63%
$1,100 $245
Jun 27, 2026 $0.993
-3.67%
$1,118 $333
Jun 26, 2026 $1.03
+2.49%
$1,161 $1,239
Jun 25, 2026 $1.01
+0.52%
$1,133 $1,887
Jun 24, 2026 $1
-0.84%
$1,127 $0
Jun 23, 2026 $1.01
-1.10%
$1,136 $96
Jun 22, 2026 $1.02
+0.00%
$1,154 $8
Jun 21, 2026 $1.02
-3.41%
$1,154 $630
Jun 20, 2026 $1.06
+6.44%
$1,199 $622
Jun 19, 2026 $1
+1.10%
$1,127 $211
Jun 18, 2026 $0.989
+2.02%
$1,114 $195
Jun 17, 2026 $0.97
-5.31%
$1,092 $1,034
Jun 16, 2026 $1.02
+2.79%
$1,154 $977
Jun 15, 2026 $0.996
+5.35%
$1,122 $935
Jun 14, 2026 $0.946
-1.23%
$1,065 $766
Jun 13, 2026 $0.957
-9.88%
$1,079 $863
Jun 12, 2026 $1.06
+0.08%
$1,197 $3,340
Jun 11, 2026 $1.06
+6.67%
$1,196 $687
Jun 10, 2026 $0.995
-0.79%
$1,121 $1,028
Jun 9, 2026 $1.25
+19.25%
$1,411 $729
Jun 8, 2026 $1.05
-2.24%
$1,183 $0
Jun 7, 2026 $1.07
+5.72%
$1,210 $398
Jun 6, 2026 $1.02
+4.31%
$1,144 $1,053
Jun 5, 2026 $0.974
+0.33%
$1,097 $303
Jun 4, 2026 $0.971
-3.10%
$1,094 $947
Jun 3, 2026 $1
+3.06%
$1,128 $1,190